iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:08 | - | 80,320 |
27.09.24 17:18:30 | - | 80,330 |
27.09.24 17:18:22 | - | 80,330 |
27.09.24 17:17:51 | - | 80,330 |
27.09.24 17:17:25 | - | 80,300 |
27.09.24 17:16:34 | - | 80,340 |
27.09.24 17:15:25 | - | 80,360 |
27.09.24 17:15:11 | - | 80,360 |
27.09.24 17:14:43 | - | 80,370 |
27.09.24 17:14:06 | - | 80,340 |
27.09.24 17:13:35 | - | 80,340 |
27.09.24 17:13:19 | - | 80,340 |
27.09.24 17:12:39 | - | 80,340 |
27.09.24 17:11:56 | - | 80,310 |
27.09.24 17:10:43 | - | 80,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:12 | - | 80,330 |
27.09.24 17:09:40 | - | 80,300 |
27.09.24 17:08:57 | - | 80,300 |
27.09.24 17:08:28 | - | 80,310 |
27.09.24 17:08:28 | - | 80,310 |
27.09.24 17:08:28 | - | 80,310 |
27.09.24 17:07:39 | - | 80,350 |
27.09.24 17:07:06 | - | 80,370 |
27.09.24 17:07:06 | - | 80,370 |
27.09.24 17:07:06 | - | 80,370 |
27.09.24 17:07:06 | - | 80,370 |
27.09.24 17:07:06 | - | 80,370 |
27.09.24 17:07:06 | - | 80,370 |
27.09.24 17:07:06 | - | 80,370 |
27.09.24 17:07:06 | - | 80,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:06 | - | 80,370 |
27.09.24 17:07:06 | - | 80,370 |
27.09.24 17:07:06 | - | 80,370 |
27.09.24 17:07:06 | - | 80,370 |
27.09.24 17:07:06 | - | 80,370 |
27.09.24 17:07:06 | - | 80,370 |
27.09.24 17:07:06 | - | 80,370 |
27.09.24 17:07:06 | - | 80,370 |
27.09.24 17:07:06 | - | 80,370 |
27.09.24 17:07:06 | - | 80,370 |
27.09.24 17:07:06 | - | 80,370 |
27.09.24 17:06:29 | - | 80,370 |
27.09.24 17:05:36 | - | 80,410 |
27.09.24 17:04:50 | - | 80,370 |
27.09.24 17:04:10 | - | 80,390 |