iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:27 | - | 80,249 |
27.09.24 19:50:25 | - | 80,236 |
27.09.24 19:49:43 | - | 80,225 |
27.09.24 19:49:28 | - | 80,234 |
27.09.24 19:48:50 | - | 80,239 |
27.09.24 19:48:43 | - | 80,257 |
27.09.24 19:48:43 | - | 80,257 |
27.09.24 19:48:30 | - | 80,237 |
27.09.24 19:48:05 | - | 80,228 |
27.09.24 19:48:05 | - | 80,228 |
27.09.24 19:48:05 | - | 80,228 |
27.09.24 19:48:05 | - | 80,228 |
27.09.24 19:48:05 | - | 80,228 |
27.09.24 19:48:05 | - | 80,228 |
27.09.24 19:48:05 | - | 80,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:03 | - | 80,254 |
27.09.24 19:47:56 | - | 80,221 |
27.09.24 19:47:52 | - | 80,213 |
27.09.24 19:47:28 | - | 80,196 |
27.09.24 19:46:57 | - | 80,186 |
27.09.24 19:44:31 | - | 80,183 |
27.09.24 19:44:30 | - | 80,192 |
27.09.24 19:44:05 | - | 80,180 |
27.09.24 19:43:34 | - | 80,178 |
27.09.24 19:43:13 | - | 80,169 |
27.09.24 19:43:12 | - | 80,196 |
27.09.24 19:42:50 | - | 80,170 |
27.09.24 19:42:50 | - | 80,170 |
27.09.24 19:42:50 | - | 80,170 |
27.09.24 19:42:16 | - | 80,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:08 | - | 80,163 |
27.09.24 19:42:08 | - | 80,163 |
27.09.24 19:41:18 | - | 80,150 |
27.09.24 19:41:17 | - | 80,175 |
27.09.24 19:40:26 | - | 80,156 |
27.09.24 19:40:23 | - | 80,144 |
27.09.24 19:38:40 | - | 80,154 |
27.09.24 19:37:30 | - | 80,159 |
27.09.24 19:37:26 | - | 80,174 |
27.09.24 19:37:15 | - | 80,183 |
27.09.24 19:36:44 | - | 80,189 |
27.09.24 19:36:44 | - | 80,189 |
27.09.24 19:35:56 | - | 80,204 |
27.09.24 19:35:20 | - | 80,204 |
27.09.24 19:34:49 | - | 80,200 |