iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:49 | - | 75,195 |
17.09.24 15:05:54 | - | 75,194 |
17.09.24 15:05:23 | - | 75,195 |
17.09.24 15:04:43 | - | 75,192 |
17.09.24 15:04:12 | - | 75,192 |
17.09.24 15:03:20 | - | 75,192 |
17.09.24 15:01:34 | - | 75,192 |
17.09.24 15:00:22 | - | 75,194 |
17.09.24 14:59:35 | - | 75,192 |
17.09.24 14:59:05 | - | 75,189 |
17.09.24 14:58:06 | - | 75,176 |
17.09.24 14:56:56 | - | 75,177 |
17.09.24 14:55:10 | - | 75,192 |
17.09.24 14:54:40 | - | 75,192 |
17.09.24 14:53:52 | - | 75,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:11 | - | 75,192 |
17.09.24 14:51:46 | - | 75,186 |
17.09.24 14:51:46 | - | 75,186 |
17.09.24 14:50:42 | - | 75,189 |
17.09.24 14:50:08 | - | 75,187 |
17.09.24 14:49:38 | - | 75,189 |
17.09.24 14:49:08 | - | 75,186 |
17.09.24 14:48:08 | - | 75,189 |
17.09.24 14:47:33 | - | 75,189 |
17.09.24 14:47:02 | - | 75,186 |
17.09.24 14:46:02 | - | 75,186 |
17.09.24 14:44:59 | - | 75,186 |
17.09.24 14:43:59 | - | 75,183 |
17.09.24 14:42:50 | - | 75,183 |
17.09.24 14:42:20 | - | 75,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:17 | - | 75,183 |
17.09.24 14:40:47 | - | 75,184 |
17.09.24 14:34:03 | - | 75,186 |
17.09.24 14:32:31 | - | 75,183 |
17.09.24 14:29:10 | - | 75,196 |
17.09.24 14:28:36 | - | 75,199 |
17.09.24 14:28:06 | - | 75,193 |
17.09.24 14:27:51 | - | 75,200 |
17.09.24 14:26:12 | - | 75,199 |
17.09.24 14:25:42 | - | 75,198 |
17.09.24 14:24:12 | - | 75,198 |
17.09.24 14:23:39 | - | 75,199 |
17.09.24 14:22:00 | - | 75,198 |
17.09.24 14:21:20 | - | 75,197 |
17.09.24 14:20:49 | - | 75,198 |