iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:28 | - | 75,198 |
18.09.24 09:33:09 | - | 75,192 |
18.09.24 09:32:19 | - | 75,196 |
18.09.24 09:32:01 | - | 75,192 |
18.09.24 09:31:30 | - | 75,197 |
18.09.24 09:30:52 | - | 75,194 |
18.09.24 09:30:20 | - | 75,189 |
18.09.24 09:29:50 | - | 75,189 |
18.09.24 09:29:22 | - | 75,198 |
18.09.24 09:28:52 | - | 75,192 |
18.09.24 09:28:22 | - | 75,197 |
18.09.24 09:27:52 | - | 75,190 |
18.09.24 09:27:22 | - | 75,192 |
18.09.24 09:26:50 | - | 75,192 |
18.09.24 09:26:18 | - | 75,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:48 | - | 75,187 |
18.09.24 09:25:24 | - | 75,186 |
18.09.24 09:24:54 | - | 75,192 |
18.09.24 09:23:23 | - | 75,191 |
18.09.24 09:21:53 | - | 75,192 |
18.09.24 09:20:49 | - | 75,191 |
18.09.24 09:19:47 | - | 75,192 |
18.09.24 09:19:17 | - | 75,191 |
18.09.24 09:18:47 | - | 75,195 |
18.09.24 09:18:17 | - | 75,191 |
18.09.24 09:17:43 | - | 75,191 |
18.09.24 09:17:13 | - | 75,196 |
18.09.24 09:16:42 | - | 75,192 |
18.09.24 09:14:50 | - | 75,189 |
18.09.24 09:14:09 | - | 75,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:39 | - | 75,194 |
18.09.24 09:13:08 | - | 75,195 |
18.09.24 09:12:38 | - | 75,191 |
18.09.24 09:12:04 | - | 75,192 |
18.09.24 09:11:33 | - | 75,192 |
18.09.24 09:10:55 | - | 75,186 |
18.09.24 09:10:25 | - | 75,186 |
18.09.24 09:09:57 | - | 75,190 |
18.09.24 09:09:06 | - | 75,192 |
18.09.24 09:08:35 | - | 75,192 |
18.09.24 09:08:05 | - | 75,192 |
18.09.24 09:07:34 | - | 75,195 |
18.09.24 09:06:57 | - | 75,192 |
18.09.24 09:06:26 | - | 75,195 |
18.09.24 09:05:56 | - | 75,192 |