iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:55 | - | 75,188 |
18.09.24 11:22:24 | - | 75,189 |
18.09.24 11:21:54 | - | 75,192 |
18.09.24 11:21:47 | - | 75,185 |
18.09.24 11:21:40 | - | 75,178 |
18.09.24 11:21:06 | - | 75,177 |
18.09.24 11:20:33 | - | 75,178 |
18.09.24 11:20:03 | - | 75,179 |
18.09.24 11:19:30 | - | 75,183 |
18.09.24 11:18:58 | - | 75,180 |
18.09.24 11:17:58 | - | 75,177 |
18.09.24 11:17:24 | - | 75,184 |
18.09.24 11:16:49 | - | 75,186 |
18.09.24 11:16:19 | - | 75,180 |
18.09.24 11:16:10 | - | 75,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:15:00 | - | 75,187 |
18.09.24 11:14:30 | - | 75,188 |
18.09.24 11:13:24 | - | 75,187 |
18.09.24 11:12:54 | - | 75,188 |
18.09.24 11:09:56 | - | 75,192 |
18.09.24 11:03:27 | - | 75,192 |
18.09.24 11:02:57 | - | 75,194 |
18.09.24 11:02:43 | - | 75,187 |
18.09.24 11:02:13 | - | 75,189 |
18.09.24 11:01:58 | - | 75,183 |
18.09.24 11:01:25 | - | 75,183 |
18.09.24 11:00:55 | - | 75,184 |
18.09.24 11:00:39 | - | 75,171 |
18.09.24 10:59:53 | - | 75,168 |
18.09.24 10:59:21 | - | 75,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:54:49 | - | 75,192 |
18.09.24 10:54:10 | - | 75,186 |
18.09.24 10:53:40 | - | 75,187 |
18.09.24 10:52:30 | - | 75,186 |
18.09.24 10:52:00 | - | 75,187 |
18.09.24 10:50:50 | - | 75,186 |
18.09.24 10:50:20 | - | 75,187 |
18.09.24 10:49:11 | - | 75,186 |
18.09.24 10:48:40 | - | 75,188 |
18.09.24 10:47:38 | - | 75,193 |
18.09.24 10:47:27 | - | 75,186 |
18.09.24 10:46:57 | - | 75,191 |
18.09.24 10:46:27 | - | 75,192 |
18.09.24 10:45:54 | - | 75,186 |
18.09.24 10:45:24 | - | 75,192 |