iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:17:21 | - | 75,177 |
18.09.24 12:16:20 | - | 75,177 |
18.09.24 12:16:03 | - | 75,186 |
18.09.24 12:15:37 | - | 75,193 |
18.09.24 12:15:04 | - | 75,187 |
18.09.24 12:14:32 | - | 75,189 |
18.09.24 12:14:02 | - | 75,192 |
18.09.24 12:13:32 | - | 75,186 |
18.09.24 12:13:09 | - | 75,195 |
18.09.24 12:12:54 | - | 75,188 |
18.09.24 12:12:24 | - | 75,192 |
18.09.24 12:12:08 | - | 75,186 |
18.09.24 12:11:55 | - | 75,194 |
18.09.24 12:11:23 | - | 75,188 |
18.09.24 12:10:53 | - | 75,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:10:22 | - | 75,190 |
18.09.24 12:09:51 | - | 75,191 |
18.09.24 12:09:21 | - | 75,192 |
18.09.24 12:09:10 | - | 75,186 |
18.09.24 12:08:46 | - | 75,192 |
18.09.24 12:08:30 | - | 75,186 |
18.09.24 12:08:06 | - | 75,193 |
18.09.24 12:07:57 | - | 75,186 |
18.09.24 12:07:22 | - | 75,188 |
18.09.24 12:06:52 | - | 75,189 |
18.09.24 12:06:21 | - | 75,194 |
18.09.24 12:05:51 | - | 75,188 |
18.09.24 12:05:44 | - | 75,181 |
18.09.24 12:05:37 | - | 75,174 |
18.09.24 12:05:25 | - | 75,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:13 | - | 75,188 |
18.09.24 12:04:43 | - | 75,188 |
18.09.24 12:04:13 | - | 75,187 |
18.09.24 12:03:38 | - | 75,193 |
18.09.24 12:03:08 | - | 75,188 |
18.09.24 12:02:08 | - | 75,187 |
18.09.24 12:01:38 | - | 75,188 |
18.09.24 12:01:03 | - | 75,193 |
18.09.24 12:00:03 | - | 75,187 |
18.09.24 11:59:33 | - | 75,188 |
18.09.24 11:58:33 | - | 75,192 |
18.09.24 11:57:28 | - | 75,193 |
18.09.24 11:56:58 | - | 75,187 |
18.09.24 11:54:51 | - | 75,192 |
18.09.24 11:53:50 | - | 75,186 |