Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:57 | - | 245,552 |
26.09.24 14:34:07 | - | 245,450 |
26.09.24 14:33:20 | - | 245,400 |
26.09.24 14:32:30 | - | 245,302 |
26.09.24 14:29:30 | - | 245,250 |
26.09.24 14:29:25 | - | 245,250 |
26.09.24 14:29:03 | - | 245,250 |
26.09.24 14:28:47 | - | 245,250 |
26.09.24 14:28:34 | - | 245,150 |
26.09.24 14:28:21 | - | 245,150 |
26.09.24 14:28:06 | - | 245,150 |
26.09.24 14:27:50 | - | 245,200 |
26.09.24 14:27:39 | - | 245,150 |
26.09.24 14:27:26 | - | 245,150 |
26.09.24 14:27:14 | - | 245,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:02 | - | 245,150 |
26.09.24 14:26:52 | - | 245,150 |
26.09.24 14:26:38 | - | 245,102 |
26.09.24 14:26:15 | - | 245,052 |
26.09.24 14:26:15 | - | 245,052 |
26.09.24 14:26:15 | - | 245,052 |
26.09.24 14:26:15 | - | 245,052 |
26.09.24 14:26:15 | - | 245,052 |
26.09.24 14:25:48 | - | 245,000 |
26.09.24 14:25:30 | - | 245,052 |
26.09.24 14:25:11 | - | 245,052 |
26.09.24 14:25:00 | - | 245,102 |
26.09.24 14:24:44 | - | 245,052 |
26.09.24 14:24:29 | - | 245,052 |
26.09.24 14:24:13 | - | 245,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:02 | - | 245,052 |
26.09.24 14:23:51 | - | 245,052 |
26.09.24 14:23:41 | - | 245,052 |
26.09.24 14:23:29 | - | 245,052 |
26.09.24 14:23:13 | - | 245,052 |
26.09.24 14:22:58 | - | 245,000 |
26.09.24 14:22:43 | - | 245,000 |
26.09.24 14:22:28 | - | 245,000 |
26.09.24 14:22:28 | - | 245,000 |
26.09.24 14:22:28 | - | 245,000 |
26.09.24 14:22:07 | - | 244,950 |
26.09.24 14:21:55 | - | 244,950 |
26.09.24 14:21:49 | - | 244,950 |
26.09.24 14:21:49 | - | 244,950 |
26.09.24 14:21:49 | - | 244,950 |