Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:49:46 | - | 31,073 |
02.09.24 16:49:43 | - | 31,060 |
02.09.24 16:49:43 | - | 31,060 |
02.09.24 16:49:43 | - | 31,060 |
02.09.24 16:49:43 | - | 31,060 |
02.09.24 16:49:43 | - | 31,060 |
02.09.24 16:49:43 | - | 31,060 |
02.09.24 16:49:36 | - | 31,030 |
02.09.24 16:49:33 | - | 31,000 |
02.09.24 16:49:29 | - | 30,980 |
02.09.24 16:49:24 | - | 31,105 |
02.09.24 16:49:16 | - | 31,075 |
02.09.24 16:49:13 | - | 31,055 |
02.09.24 16:49:06 | - | 31,025 |
02.09.24 16:49:03 | - | 31,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:48:50 | - | 31,170 |
02.09.24 16:48:45 | - | 31,165 |
02.09.24 16:48:36 | - | 31,165 |
02.09.24 16:48:26 | - | 31,165 |
02.09.24 16:48:21 | - | 31,165 |
02.09.24 16:48:14 | - | 31,165 |
02.09.24 16:48:04 | - | 31,165 |
02.09.24 16:47:58 | - | 31,165 |
02.09.24 16:45:21 | - | 31,175 |
02.09.24 16:45:13 | - | 31,175 |
02.09.24 16:45:06 | - | 31,175 |
02.09.24 16:44:30 | - | 31,175 |
02.09.24 16:44:27 | - | 31,175 |
02.09.24 16:44:18 | - | 31,175 |
02.09.24 16:44:11 | - | 31,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:42:43 | - | 31,175 |
02.09.24 16:41:32 | - | 31,175 |
02.09.24 16:41:27 | - | 31,175 |
02.09.24 16:40:45 | - | 31,175 |
02.09.24 16:39:44 | - | 31,175 |
02.09.24 16:39:42 | - | 31,165 |
02.09.24 16:39:37 | - | 31,165 |
02.09.24 16:39:30 | - | 31,165 |
02.09.24 16:39:27 | - | 31,165 |
02.09.24 16:39:22 | - | 31,165 |
02.09.24 16:39:17 | - | 31,165 |
02.09.24 16:39:12 | - | 31,165 |
02.09.24 16:39:12 | - | 31,165 |
02.09.24 16:39:07 | - | 31,165 |
02.09.24 16:38:57 | - | 31,165 |