Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:54:00 | - | 30,945 |
02.09.24 16:53:55 | - | 30,938 |
02.09.24 16:53:50 | - | 30,928 |
02.09.24 16:53:45 | - | 30,918 |
02.09.24 16:53:42 | - | 30,908 |
02.09.24 16:53:35 | - | 30,895 |
02.09.24 16:53:30 | - | 30,885 |
02.09.24 16:53:25 | - | 30,878 |
02.09.24 16:53:20 | - | 30,871 |
02.09.24 16:53:15 | - | 31,028 |
02.09.24 16:53:09 | - | 31,018 |
02.09.24 16:53:04 | - | 31,005 |
02.09.24 16:52:59 | - | 30,995 |
02.09.24 16:52:49 | - | 30,988 |
02.09.24 16:52:47 | - | 31,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:52:42 | - | 31,038 |
02.09.24 16:52:36 | - | 31,025 |
02.09.24 16:52:31 | - | 31,018 |
02.09.24 16:52:26 | - | 31,005 |
02.09.24 16:52:21 | - | 30,998 |
02.09.24 16:52:11 | - | 30,988 |
02.09.24 16:52:04 | - | 31,038 |
02.09.24 16:51:58 | - | 31,028 |
02.09.24 16:51:54 | - | 31,018 |
02.09.24 16:51:48 | - | 31,008 |
02.09.24 16:51:43 | - | 30,995 |
02.09.24 16:51:33 | - | 30,988 |
02.09.24 16:51:25 | - | 31,035 |
02.09.24 16:51:20 | - | 31,025 |
02.09.24 16:51:16 | - | 31,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:51:10 | - | 31,005 |
02.09.24 16:51:06 | - | 30,998 |
02.09.24 16:50:55 | - | 30,985 |
02.09.24 16:50:50 | - | 31,040 |
02.09.24 16:50:50 | - | 31,040 |
02.09.24 16:50:42 | - | 31,010 |
02.09.24 16:50:39 | - | 30,993 |
02.09.24 16:50:32 | - | 30,963 |
02.09.24 16:50:27 | - | 30,940 |
02.09.24 16:50:22 | - | 30,910 |
02.09.24 16:49:58 | - | 31,130 |
02.09.24 16:49:52 | - | 31,110 |
02.09.24 16:49:51 | - | 31,100 |
02.09.24 16:49:51 | - | 31,100 |
02.09.24 16:49:51 | - | 31,100 |