Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:59:14 | - | 31,025 |
02.09.24 16:59:09 | - | 31,018 |
02.09.24 16:59:04 | - | 31,005 |
02.09.24 16:58:54 | - | 30,988 |
02.09.24 16:58:44 | - | 30,978 |
02.09.24 16:58:37 | - | 31,038 |
02.09.24 16:58:32 | - | 31,028 |
02.09.24 16:58:27 | - | 31,018 |
02.09.24 16:58:22 | - | 31,005 |
02.09.24 16:58:17 | - | 30,998 |
02.09.24 16:58:07 | - | 30,988 |
02.09.24 16:57:59 | - | 31,035 |
02.09.24 16:57:54 | - | 31,028 |
02.09.24 16:57:44 | - | 31,008 |
02.09.24 16:57:34 | - | 30,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:57:23 | - | 31,048 |
02.09.24 16:57:18 | - | 31,038 |
02.09.24 16:57:13 | - | 31,028 |
02.09.24 16:57:08 | - | 31,018 |
02.09.24 16:57:08 | - | 31,018 |
02.09.24 16:56:53 | - | 30,998 |
02.09.24 16:56:45 | - | 31,048 |
02.09.24 16:56:40 | - | 31,038 |
02.09.24 16:56:35 | - | 31,025 |
02.09.24 16:56:25 | - | 31,008 |
02.09.24 16:56:10 | - | 30,988 |
02.09.24 16:56:01 | - | 31,035 |
02.09.24 16:55:51 | - | 31,015 |
02.09.24 16:55:36 | - | 30,998 |
02.09.24 16:55:33 | - | 31,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:55:23 | - | 31,038 |
02.09.24 16:55:18 | - | 31,028 |
02.09.24 16:55:13 | - | 31,018 |
02.09.24 16:55:12 | - | 31,010 |
02.09.24 16:54:58 | - | 30,998 |
02.09.24 16:54:50 | - | 31,048 |
02.09.24 16:54:45 | - | 31,038 |
02.09.24 16:54:40 | - | 31,028 |
02.09.24 16:54:35 | - | 31,018 |
02.09.24 16:54:30 | - | 31,008 |
02.09.24 16:54:25 | - | 30,998 |
02.09.24 16:54:25 | - | 30,998 |
02.09.24 16:54:25 | - | 30,998 |
02.09.24 16:54:15 | - | 30,978 |
02.09.24 16:54:10 | - | 30,968 |