Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:06:12 | - | 30,990 |
02.09.24 17:06:02 | - | 30,983 |
02.09.24 17:05:54 | - | 31,030 |
02.09.24 17:05:49 | - | 31,020 |
02.09.24 17:05:44 | - | 31,010 |
02.09.24 17:05:39 | - | 31,000 |
02.09.24 17:05:34 | - | 30,993 |
02.09.24 17:05:24 | - | 30,983 |
02.09.24 17:05:21 | - | 31,043 |
02.09.24 17:05:14 | - | 31,030 |
02.09.24 17:05:04 | - | 31,013 |
02.09.24 17:04:59 | - | 31,000 |
02.09.24 17:04:54 | - | 30,993 |
02.09.24 17:04:49 | - | 30,983 |
02.09.24 17:04:39 | - | 30,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:04:39 | - | 30,973 |
02.09.24 17:04:39 | - | 30,973 |
02.09.24 17:04:39 | - | 30,973 |
02.09.24 17:04:39 | - | 30,973 |
02.09.24 17:04:39 | - | 30,973 |
02.09.24 17:04:31 | - | 31,023 |
02.09.24 17:04:21 | - | 31,003 |
02.09.24 17:04:03 | - | 30,983 |
02.09.24 17:03:57 | - | 31,040 |
02.09.24 17:03:52 | - | 31,030 |
02.09.24 17:03:47 | - | 31,023 |
02.09.24 17:03:42 | - | 31,010 |
02.09.24 17:03:37 | - | 31,003 |
02.09.24 17:03:32 | - | 30,993 |
02.09.24 17:03:21 | - | 30,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:03:17 | - | 31,043 |
02.09.24 17:03:17 | - | 31,043 |
02.09.24 17:03:17 | - | 31,043 |
02.09.24 17:03:17 | - | 31,043 |
02.09.24 17:03:17 | - | 31,043 |
02.09.24 17:03:17 | - | 31,043 |
02.09.24 17:03:17 | - | 31,043 |
02.09.24 17:03:17 | - | 31,043 |
02.09.24 17:03:07 | - | 31,023 |
02.09.24 17:02:57 | - | 31,000 |
02.09.24 17:02:42 | - | 30,983 |
02.09.24 17:02:26 | - | 31,038 |
02.09.24 17:02:21 | - | 31,028 |
02.09.24 17:02:11 | - | 31,008 |
02.09.24 17:02:06 | - | 30,998 |