Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:10:26 | - | 31,043 |
02.09.24 17:10:21 | - | 31,030 |
02.09.24 17:10:16 | - | 31,023 |
02.09.24 17:10:11 | - | 31,013 |
02.09.24 17:10:06 | - | 31,003 |
02.09.24 17:10:01 | - | 30,993 |
02.09.24 17:09:51 | - | 30,983 |
02.09.24 17:09:43 | - | 31,033 |
02.09.24 17:09:38 | - | 31,020 |
02.09.24 17:09:33 | - | 31,010 |
02.09.24 17:09:28 | - | 31,003 |
02.09.24 17:09:23 | - | 30,993 |
02.09.24 17:09:13 | - | 30,983 |
02.09.24 17:09:05 | - | 31,033 |
02.09.24 17:09:05 | - | 31,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:09:05 | - | 31,033 |
02.09.24 17:09:05 | - | 31,033 |
02.09.24 17:09:05 | - | 31,033 |
02.09.24 17:09:05 | - | 31,033 |
02.09.24 17:09:05 | - | 31,033 |
02.09.24 17:08:55 | - | 31,013 |
02.09.24 17:08:45 | - | 30,993 |
02.09.24 17:08:35 | - | 30,983 |
02.09.24 17:08:32 | - | 31,043 |
02.09.24 17:08:22 | - | 31,020 |
02.09.24 17:08:12 | - | 31,003 |
02.09.24 17:08:07 | - | 30,993 |
02.09.24 17:07:57 | - | 30,983 |
02.09.24 17:07:53 | - | 31,043 |
02.09.24 17:07:48 | - | 31,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:07:43 | - | 31,020 |
02.09.24 17:07:38 | - | 31,013 |
02.09.24 17:07:33 | - | 31,003 |
02.09.24 17:07:28 | - | 30,993 |
02.09.24 17:07:18 | - | 30,983 |
02.09.24 17:07:10 | - | 31,033 |
02.09.24 17:07:05 | - | 31,023 |
02.09.24 17:07:00 | - | 31,013 |
02.09.24 17:06:55 | - | 31,000 |
02.09.24 17:06:50 | - | 30,990 |
02.09.24 17:06:40 | - | 30,983 |
02.09.24 17:06:37 | - | 31,043 |
02.09.24 17:06:32 | - | 31,033 |
02.09.24 17:06:27 | - | 31,023 |
02.09.24 17:06:22 | - | 31,013 |