Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:32:20 | - | 30,874 |
02.09.24 20:24:47 | - | 30,883 |
02.09.24 20:24:00 | - | 30,871 |
02.09.24 20:23:58 | - | 30,863 |
02.09.24 20:14:36 | - | 30,851 |
02.09.24 20:14:04 | - | 30,863 |
02.09.24 20:13:08 | - | 30,874 |
02.09.24 20:00:01 | - | 30,886 |
02.09.24 19:48:31 | - | 30,886 |
02.09.24 19:28:28 | - | 30,877 |
02.09.24 19:03:58 | - | 30,889 |
02.09.24 19:02:57 | - | 30,877 |
02.09.24 17:51:52 | - | 30,889 |
02.09.24 17:36:07 | - | 30,877 |
02.09.24 17:29:22 | - | 30,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:29:09 | - | 30,884 |
02.09.24 17:28:59 | - | 30,887 |
02.09.24 17:28:49 | - | 30,890 |
02.09.24 17:28:41 | - | 30,882 |
02.09.24 17:28:31 | - | 30,886 |
02.09.24 17:28:26 | - | 30,888 |
02.09.24 17:28:16 | - | 30,892 |
02.09.24 17:28:11 | - | 30,895 |
02.09.24 17:28:01 | - | 30,899 |
02.09.24 17:27:44 | - | 30,943 |
02.09.24 17:27:24 | - | 30,922 |
02.09.24 17:27:04 | - | 30,898 |
02.09.24 17:26:54 | - | 30,888 |
02.09.24 17:26:44 | - | 30,891 |
02.09.24 17:26:36 | - | 30,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:26:26 | - | 30,884 |
02.09.24 17:26:16 | - | 30,888 |
02.09.24 17:26:06 | - | 30,891 |
02.09.24 17:25:52 | - | 30,879 |
02.09.24 17:25:50 | - | 30,863 |
02.09.24 17:22:34 | - | 30,866 |
02.09.24 17:20:57 | - | 30,873 |
02.09.24 17:20:27 | - | 30,872 |
02.09.24 17:16:20 | - | 30,868 |
02.09.24 17:15:29 | - | 30,878 |
02.09.24 17:10:55 | - | 30,868 |
02.09.24 17:10:51 | - | 30,878 |
02.09.24 17:10:49 | - | 30,938 |
02.09.24 17:10:44 | - | 31,003 |
02.09.24 17:10:39 | - | 30,993 |