Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:14:18 | - | 31,015 |
03.09.24 09:14:03 | - | 30,985 |
03.09.24 09:13:47 | - | 31,028 |
03.09.24 09:13:27 | - | 30,988 |
03.09.24 09:13:04 | - | 30,988 |
03.09.24 09:12:46 | - | 30,998 |
03.09.24 09:12:28 | - | 31,008 |
03.09.24 09:12:08 | - | 30,968 |
03.09.24 09:11:45 | - | 30,935 |
03.09.24 09:08:36 | - | 30,890 |
03.09.24 09:06:55 | - | 30,890 |
03.09.24 09:06:25 | - | 30,890 |
03.09.24 09:05:52 | - | 30,890 |
03.09.24 09:05:20 | - | 30,890 |
03.09.24 09:04:10 | - | 30,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:57:48 | - | 30,852 |
03.09.24 08:57:29 | - | 30,844 |
03.09.24 08:53:12 | - | 30,852 |
03.09.24 08:52:05 | - | 30,861 |
03.09.24 08:49:25 | - | 30,852 |
03.09.24 08:44:15 | - | 30,844 |
03.09.24 08:43:23 | - | 30,836 |
03.09.24 08:40:48 | - | 30,844 |
03.09.24 08:40:25 | - | 30,835 |
03.09.24 08:38:35 | - | 30,827 |
03.09.24 08:36:59 | - | 30,817 |
03.09.24 08:36:24 | - | 30,825 |
03.09.24 08:35:01 | - | 30,834 |
03.09.24 08:34:57 | - | 30,825 |
03.09.24 08:34:40 | - | 30,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:30:12 | - | 30,827 |
03.09.24 08:29:04 | - | 30,819 |
03.09.24 08:28:20 | - | 30,810 |
03.09.24 08:26:34 | - | 30,802 |
03.09.24 08:26:13 | - | 30,793 |
03.09.24 08:25:46 | - | 30,802 |
03.09.24 08:24:57 | - | 30,810 |
03.09.24 08:20:10 | - | 30,819 |
03.09.24 08:16:31 | - | 30,810 |
03.09.24 08:12:37 | - | 30,802 |
03.09.24 08:09:23 | - | 30,810 |
03.09.24 08:07:48 | - | 30,802 |
03.09.24 08:07:48 | - | 30,802 |
03.09.24 08:07:48 | - | 30,802 |
03.09.24 08:06:22 | - | 30,802 |