Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:24:26 | - | 31,053 |
03.09.24 09:24:14 | - | 31,053 |
03.09.24 09:23:46 | - | 31,053 |
03.09.24 09:23:38 | - | 31,053 |
03.09.24 09:23:26 | - | 31,063 |
03.09.24 09:23:11 | - | 31,033 |
03.09.24 09:23:11 | - | 31,033 |
03.09.24 09:23:11 | - | 31,033 |
03.09.24 09:22:51 | - | 31,003 |
03.09.24 09:22:43 | - | 31,053 |
03.09.24 09:22:28 | - | 31,023 |
03.09.24 09:22:08 | - | 30,993 |
03.09.24 09:21:57 | - | 31,045 |
03.09.24 09:21:46 | - | 31,020 |
03.09.24 09:21:46 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:21:27 | - | 30,998 |
03.09.24 09:21:14 | - | 31,038 |
03.09.24 09:20:59 | - | 31,008 |
03.09.24 09:20:46 | - | 31,058 |
03.09.24 09:20:31 | - | 31,028 |
03.09.24 09:20:16 | - | 30,998 |
03.09.24 09:20:00 | - | 31,045 |
03.09.24 09:19:45 | - | 31,015 |
03.09.24 09:19:25 | - | 30,988 |
03.09.24 09:19:12 | - | 31,028 |
03.09.24 09:19:02 | - | 31,008 |
03.09.24 09:18:52 | - | 30,988 |
03.09.24 09:18:52 | - | 30,988 |
03.09.24 09:18:52 | - | 30,988 |
03.09.24 09:18:39 | - | 31,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:18:29 | - | 31,008 |
03.09.24 09:18:19 | - | 30,988 |
03.09.24 09:18:11 | - | 31,038 |
03.09.24 09:17:56 | - | 31,005 |
03.09.24 09:17:41 | - | 30,978 |
03.09.24 09:17:24 | - | 31,008 |
03.09.24 09:17:09 | - | 30,978 |
03.09.24 09:16:51 | - | 31,008 |
03.09.24 09:16:36 | - | 30,978 |
03.09.24 09:16:23 | - | 31,018 |
03.09.24 09:16:08 | - | 30,988 |
03.09.24 09:15:54 | - | 31,020 |
03.09.24 09:15:35 | - | 30,988 |
03.09.24 09:15:17 | - | 31,008 |
03.09.24 09:14:57 | - | 31,028 |