Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:09:57 | - | 30,825 |
02.09.24 08:06:39 | - | 30,833 |
02.09.24 08:06:06 | - | 30,825 |
02.09.24 08:05:14 | - | 30,833 |
30.08.24 21:59:58 | - | 30,950 |
30.08.24 21:59:30 | - | 30,968 |
30.08.24 21:58:58 | - | 30,977 |
30.08.24 21:58:10 | - | 30,968 |
30.08.24 21:55:07 | - | 30,977 |
30.08.24 21:54:17 | - | 30,968 |
30.08.24 21:53:26 | - | 30,959 |
30.08.24 21:52:10 | - | 30,950 |
30.08.24 21:51:12 | - | 30,959 |
30.08.24 21:50:02 | - | 30,927 |
30.08.24 21:48:58 | - | 30,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:46:11 | - | 30,924 |
30.08.24 21:45:59 | - | 30,915 |
30.08.24 21:45:33 | - | 30,924 |
30.08.24 21:43:02 | - | 30,915 |
30.08.24 21:42:12 | - | 30,924 |
30.08.24 21:40:17 | - | 30,915 |
30.08.24 21:39:29 | - | 30,927 |
30.08.24 21:36:11 | - | 30,915 |
30.08.24 21:35:06 | - | 30,906 |
30.08.24 21:33:42 | - | 30,898 |
30.08.24 21:33:12 | - | 30,906 |
30.08.24 21:30:05 | - | 30,915 |
30.08.24 21:23:27 | - | 30,903 |
30.08.24 21:22:25 | - | 30,895 |
30.08.24 21:16:06 | - | 30,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:13:01 | - | 30,877 |
30.08.24 21:10:46 | - | 30,886 |
30.08.24 21:02:25 | - | 30,895 |
30.08.24 20:54:21 | - | 30,886 |
30.08.24 20:51:23 | - | 30,895 |
30.08.24 20:41:11 | - | 30,886 |
30.08.24 20:28:38 | - | 30,877 |
30.08.24 20:26:00 | - | 30,886 |
30.08.24 20:14:26 | - | 30,874 |
30.08.24 20:13:04 | - | 30,865 |
30.08.24 20:11:37 | - | 30,874 |
30.08.24 20:07:06 | - | 30,862 |
30.08.24 20:02:41 | - | 30,854 |
30.08.24 19:56:30 | - | 30,845 |
30.08.24 19:48:06 | - | 30,854 |