Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:02:05 | - | 31,195 |
03.09.24 10:01:01 | - | 31,190 |
03.09.24 09:59:57 | - | 31,195 |
03.09.24 09:58:54 | - | 31,190 |
03.09.24 09:57:49 | - | 31,195 |
03.09.24 09:56:45 | - | 31,190 |
03.09.24 09:54:51 | - | 31,195 |
03.09.24 09:54:21 | - | 31,195 |
03.09.24 09:51:34 | - | 31,215 |
03.09.24 09:46:23 | - | 31,235 |
03.09.24 09:42:11 | - | 31,175 |
03.09.24 09:41:56 | - | 31,083 |
03.09.24 09:41:41 | - | 31,053 |
03.09.24 09:41:31 | - | 31,073 |
03.09.24 09:41:18 | - | 31,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:41:00 | - | 31,083 |
03.09.24 09:40:42 | - | 31,070 |
03.09.24 09:40:27 | - | 31,070 |
03.09.24 09:40:17 | - | 31,053 |
03.09.24 09:40:17 | - | 31,053 |
03.09.24 09:40:17 | - | 31,053 |
03.09.24 09:40:17 | - | 31,053 |
03.09.24 09:40:17 | - | 31,053 |
03.09.24 09:40:03 | - | 31,053 |
03.09.24 09:39:54 | - | 31,073 |
03.09.24 09:39:31 | - | 31,053 |
03.09.24 09:39:23 | - | 31,053 |
03.09.24 09:39:09 | - | 31,060 |
03.09.24 09:38:54 | - | 31,053 |
03.09.24 09:38:43 | - | 31,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:38:29 | - | 31,053 |
03.09.24 09:38:17 | - | 31,053 |
03.09.24 09:38:05 | - | 31,063 |
03.09.24 09:37:52 | - | 31,053 |
03.09.24 09:37:41 | - | 31,060 |
03.09.24 09:37:26 | - | 31,053 |
03.09.24 09:37:14 | - | 31,063 |
03.09.24 09:36:57 | - | 31,053 |
03.09.24 09:36:44 | - | 31,063 |
03.09.24 09:36:29 | - | 31,060 |
03.09.24 09:36:21 | - | 31,070 |
03.09.24 09:36:08 | - | 31,073 |
03.09.24 09:35:53 | - | 31,070 |
03.09.24 09:35:39 | - | 31,053 |
03.09.24 09:35:26 | - | 31,053 |