Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:58:14 | - | 31,140 |
03.09.24 10:56:20 | - | 31,120 |
03.09.24 10:55:14 | - | 31,120 |
03.09.24 10:54:19 | - | 31,120 |
03.09.24 10:47:52 | - | 31,135 |
03.09.24 10:39:28 | - | 31,155 |
03.09.24 10:34:27 | - | 31,220 |
03.09.24 10:33:07 | - | 31,220 |
03.09.24 10:32:22 | - | 31,220 |
03.09.24 10:31:11 | - | 31,225 |
03.09.24 10:29:29 | - | 31,220 |
03.09.24 10:26:32 | - | 31,220 |
03.09.24 10:20:36 | - | 31,220 |
03.09.24 10:17:04 | - | 31,220 |
03.09.24 10:13:55 | - | 31,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:12:44 | - | 31,195 |
03.09.24 10:11:39 | - | 31,190 |
03.09.24 10:10:35 | - | 31,195 |
03.09.24 10:09:31 | - | 31,190 |
03.09.24 10:08:28 | - | 31,195 |
03.09.24 10:07:24 | - | 31,190 |
03.09.24 10:06:21 | - | 31,195 |
03.09.24 10:05:17 | - | 31,190 |
03.09.24 10:04:14 | - | 31,195 |
03.09.24 10:03:10 | - | 31,190 |
03.09.24 10:02:05 | - | 31,195 |
03.09.24 10:01:01 | - | 31,190 |
03.09.24 09:59:57 | - | 31,195 |
03.09.24 09:58:54 | - | 31,190 |
03.09.24 09:57:49 | - | 31,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:56:45 | - | 31,190 |
03.09.24 09:54:51 | - | 31,195 |
03.09.24 09:54:21 | - | 31,195 |
03.09.24 09:51:34 | - | 31,215 |
03.09.24 09:46:23 | - | 31,235 |
03.09.24 09:42:11 | - | 31,175 |
03.09.24 09:41:56 | - | 31,083 |
03.09.24 09:41:41 | - | 31,053 |
03.09.24 09:41:31 | - | 31,073 |
03.09.24 09:41:18 | - | 31,083 |
03.09.24 09:41:00 | - | 31,083 |
03.09.24 09:40:42 | - | 31,070 |
03.09.24 09:40:27 | - | 31,070 |
03.09.24 09:40:17 | - | 31,053 |
03.09.24 09:40:17 | - | 31,053 |