Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:35:27 | - | 30,995 |
03.09.24 12:34:21 | - | 30,995 |
03.09.24 12:34:13 | - | 30,995 |
03.09.24 12:33:50 | - | 30,995 |
03.09.24 12:33:32 | - | 30,995 |
03.09.24 12:33:21 | - | 30,995 |
03.09.24 12:32:51 | - | 30,995 |
03.09.24 12:32:42 | - | 30,995 |
03.09.24 12:31:30 | - | 30,995 |
03.09.24 12:31:30 | - | 30,995 |
03.09.24 12:31:30 | - | 30,995 |
03.09.24 12:31:30 | - | 30,995 |
03.09.24 12:31:30 | - | 30,995 |
03.09.24 12:31:30 | - | 30,995 |
03.09.24 12:31:02 | - | 30,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:30:04 | - | 30,995 |
03.09.24 12:29:49 | - | 30,995 |
03.09.24 12:29:40 | - | 30,995 |
03.09.24 12:29:29 | - | 30,995 |
03.09.24 12:29:19 | - | 30,995 |
03.09.24 12:29:03 | - | 30,995 |
03.09.24 12:28:48 | - | 30,995 |
03.09.24 12:28:20 | - | 30,995 |
03.09.24 12:28:05 | - | 30,995 |
03.09.24 12:27:49 | - | 30,995 |
03.09.24 12:27:31 | - | 30,995 |
03.09.24 12:26:59 | - | 30,978 |
03.09.24 12:26:12 | - | 30,975 |
03.09.24 12:23:39 | - | 30,975 |
03.09.24 12:23:01 | - | 30,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:22:37 | - | 30,978 |
03.09.24 12:17:39 | - | 30,975 |
03.09.24 12:17:09 | - | 30,978 |
03.09.24 12:16:36 | - | 30,975 |
03.09.24 12:14:38 | - | 31,000 |
03.09.24 12:14:34 | - | 31,000 |
03.09.24 12:14:11 | - | 31,000 |
03.09.24 12:13:59 | - | 31,000 |
03.09.24 12:11:43 | - | 31,000 |
03.09.24 12:09:15 | - | 31,000 |
03.09.24 12:08:49 | - | 31,000 |
03.09.24 11:57:58 | - | 31,000 |
03.09.24 11:51:35 | - | 31,015 |
03.09.24 11:39:43 | - | 31,040 |
03.09.24 11:35:21 | - | 31,055 |