Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:48:48 | - | 31,035 |
03.09.24 13:48:13 | - | 31,035 |
03.09.24 13:47:18 | - | 31,035 |
03.09.24 13:46:49 | - | 31,035 |
03.09.24 13:46:41 | - | 31,035 |
03.09.24 13:46:09 | - | 31,035 |
03.09.24 13:45:50 | - | 31,035 |
03.09.24 13:34:52 | - | 31,035 |
03.09.24 13:34:39 | - | 31,035 |
03.09.24 13:34:35 | - | 31,035 |
03.09.24 13:32:51 | - | 31,035 |
03.09.24 13:32:20 | - | 31,035 |
03.09.24 13:32:07 | - | 31,035 |
03.09.24 13:31:49 | - | 31,035 |
03.09.24 13:31:44 | - | 31,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:31:05 | - | 31,035 |
03.09.24 13:30:58 | - | 31,035 |
03.09.24 13:30:48 | - | 31,035 |
03.09.24 13:30:20 | - | 31,035 |
03.09.24 13:30:05 | - | 31,035 |
03.09.24 13:25:44 | - | 31,005 |
03.09.24 13:22:04 | - | 31,025 |
03.09.24 13:21:34 | - | 31,025 |
03.09.24 13:21:24 | - | 31,025 |
03.09.24 13:19:24 | - | 31,025 |
03.09.24 13:18:34 | - | 31,010 |
03.09.24 13:07:01 | - | 31,010 |
03.09.24 13:04:30 | - | 31,010 |
03.09.24 12:56:30 | - | 31,030 |
03.09.24 12:55:07 | - | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:51:01 | - | 31,015 |
03.09.24 12:43:12 | - | 31,015 |
03.09.24 12:42:26 | - | 31,015 |
03.09.24 12:41:37 | - | 30,995 |
03.09.24 12:41:00 | - | 30,995 |
03.09.24 12:40:53 | - | 30,995 |
03.09.24 12:36:54 | - | 30,995 |
03.09.24 12:35:27 | - | 30,995 |
03.09.24 12:34:21 | - | 30,995 |
03.09.24 12:34:13 | - | 30,995 |
03.09.24 12:33:50 | - | 30,995 |
03.09.24 12:33:32 | - | 30,995 |
03.09.24 12:33:21 | - | 30,995 |
03.09.24 12:32:51 | - | 30,995 |
03.09.24 12:32:42 | - | 30,995 |