Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:16:36 | - | 30,975 |
03.09.24 12:14:38 | - | 31,000 |
03.09.24 12:14:34 | - | 31,000 |
03.09.24 12:14:11 | - | 31,000 |
03.09.24 12:13:59 | - | 31,000 |
03.09.24 12:11:43 | - | 31,000 |
03.09.24 12:09:15 | - | 31,000 |
03.09.24 12:08:49 | - | 31,000 |
03.09.24 11:57:58 | - | 31,000 |
03.09.24 11:51:35 | - | 31,015 |
03.09.24 11:39:43 | - | 31,040 |
03.09.24 11:35:21 | - | 31,055 |
03.09.24 11:30:35 | - | 31,075 |
03.09.24 11:29:34 | - | 31,100 |
03.09.24 11:29:04 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:27:54 | - | 31,080 |
03.09.24 11:27:36 | - | 31,080 |
03.09.24 11:27:07 | - | 31,083 |
03.09.24 11:23:25 | - | 31,080 |
03.09.24 11:20:13 | - | 31,080 |
03.09.24 11:18:14 | - | 31,100 |
03.09.24 11:15:42 | - | 31,100 |
03.09.24 11:15:33 | - | 31,100 |
03.09.24 11:14:44 | - | 31,125 |
03.09.24 11:12:32 | - | 31,125 |
03.09.24 10:58:44 | - | 31,140 |
03.09.24 10:58:14 | - | 31,140 |
03.09.24 10:56:20 | - | 31,120 |
03.09.24 10:55:14 | - | 31,120 |
03.09.24 10:54:19 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:47:52 | - | 31,135 |
03.09.24 10:39:28 | - | 31,155 |
03.09.24 10:34:27 | - | 31,220 |
03.09.24 10:33:07 | - | 31,220 |
03.09.24 10:32:22 | - | 31,220 |
03.09.24 10:31:11 | - | 31,225 |
03.09.24 10:29:29 | - | 31,220 |
03.09.24 10:26:32 | - | 31,220 |
03.09.24 10:20:36 | - | 31,220 |
03.09.24 10:17:04 | - | 31,220 |
03.09.24 10:13:55 | - | 31,175 |
03.09.24 10:12:44 | - | 31,195 |
03.09.24 10:11:39 | - | 31,190 |
03.09.24 10:10:35 | - | 31,195 |
03.09.24 10:09:31 | - | 31,190 |