Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:11:23 | - | 31,070 |
03.09.24 14:10:35 | - | 31,070 |
03.09.24 14:02:49 | - | 31,070 |
03.09.24 14:02:35 | - | 31,070 |
03.09.24 14:02:29 | - | 31,070 |
03.09.24 14:00:00 | - | 31,050 |
03.09.24 13:58:52 | - | 31,050 |
03.09.24 13:57:56 | - | 31,035 |
03.09.24 13:57:49 | - | 31,035 |
03.09.24 13:57:04 | - | 31,035 |
03.09.24 13:56:50 | - | 31,035 |
03.09.24 13:56:04 | - | 31,035 |
03.09.24 13:55:49 | - | 31,035 |
03.09.24 13:55:37 | - | 31,035 |
03.09.24 13:55:00 | - | 31,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:54:41 | - | 31,035 |
03.09.24 13:51:30 | - | 31,035 |
03.09.24 13:51:04 | - | 31,035 |
03.09.24 13:51:00 | - | 31,035 |
03.09.24 13:50:44 | - | 31,035 |
03.09.24 13:50:35 | - | 31,035 |
03.09.24 13:49:39 | - | 31,035 |
03.09.24 13:48:51 | - | 31,035 |
03.09.24 13:48:48 | - | 31,035 |
03.09.24 13:48:13 | - | 31,035 |
03.09.24 13:47:18 | - | 31,035 |
03.09.24 13:46:49 | - | 31,035 |
03.09.24 13:46:41 | - | 31,035 |
03.09.24 13:46:09 | - | 31,035 |
03.09.24 13:45:50 | - | 31,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:34:52 | - | 31,035 |
03.09.24 13:34:39 | - | 31,035 |
03.09.24 13:34:35 | - | 31,035 |
03.09.24 13:32:51 | - | 31,035 |
03.09.24 13:32:20 | - | 31,035 |
03.09.24 13:32:07 | - | 31,035 |
03.09.24 13:31:49 | - | 31,035 |
03.09.24 13:31:44 | - | 31,035 |
03.09.24 13:31:05 | - | 31,035 |
03.09.24 13:30:58 | - | 31,035 |
03.09.24 13:30:48 | - | 31,035 |
03.09.24 13:30:20 | - | 31,035 |
03.09.24 13:30:05 | - | 31,035 |
03.09.24 13:25:44 | - | 31,005 |
03.09.24 13:22:04 | - | 31,025 |