Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:59:00 | - | 30,873 |
03.09.24 15:57:03 | - | 30,870 |
03.09.24 15:55:30 | - | 30,873 |
03.09.24 15:52:50 | - | 30,888 |
03.09.24 15:51:06 | - | 30,903 |
03.09.24 15:48:57 | - | 30,918 |
03.09.24 15:48:28 | - | 30,930 |
03.09.24 15:46:56 | - | 30,933 |
03.09.24 15:45:13 | - | 30,955 |
03.09.24 15:40:21 | - | 30,970 |
03.09.24 15:39:01 | - | 30,985 |
03.09.24 15:38:12 | - | 31,000 |
03.09.24 15:36:39 | - | 30,792 |
03.09.24 15:35:21 | - | 30,769 |
03.09.24 15:34:07 | - | 30,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:32:27 | - | 31,008 |
03.09.24 15:30:57 | - | 31,005 |
03.09.24 15:29:26 | - | 30,789 |
03.09.24 15:29:17 | - | 30,804 |
03.09.24 15:28:34 | - | 30,792 |
03.09.24 15:27:25 | - | 31,018 |
03.09.24 15:26:20 | - | 31,025 |
03.09.24 15:25:50 | - | 31,028 |
03.09.24 15:23:07 | - | 31,028 |
03.09.24 15:19:23 | - | 31,025 |
03.09.24 15:19:13 | - | 31,025 |
03.09.24 15:18:57 | - | 31,025 |
03.09.24 15:17:52 | - | 31,030 |
03.09.24 15:16:56 | - | 31,080 |
03.09.24 15:03:48 | - | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:02:26 | - | 31,030 |
03.09.24 15:00:43 | - | 31,050 |
03.09.24 15:00:27 | - | 31,050 |
03.09.24 14:59:58 | - | 31,050 |
03.09.24 14:59:14 | - | 31,050 |
03.09.24 14:58:37 | - | 31,050 |
03.09.24 14:57:46 | - | 31,050 |
03.09.24 14:57:34 | - | 31,050 |
03.09.24 14:57:06 | - | 31,050 |
03.09.24 14:54:22 | - | 31,070 |
03.09.24 14:53:35 | - | 31,070 |
03.09.24 14:53:33 | - | 31,070 |
03.09.24 14:40:09 | - | 31,070 |
03.09.24 14:34:20 | - | 31,050 |
03.09.24 14:34:00 | - | 31,050 |