Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:19:23 | - | 31,025 |
03.09.24 15:19:13 | - | 31,025 |
03.09.24 15:18:57 | - | 31,025 |
03.09.24 15:17:52 | - | 31,030 |
03.09.24 15:16:56 | - | 31,080 |
03.09.24 15:03:48 | - | 31,030 |
03.09.24 15:02:26 | - | 31,030 |
03.09.24 15:00:43 | - | 31,050 |
03.09.24 15:00:27 | - | 31,050 |
03.09.24 14:59:58 | - | 31,050 |
03.09.24 14:59:14 | - | 31,050 |
03.09.24 14:58:37 | - | 31,050 |
03.09.24 14:57:46 | - | 31,050 |
03.09.24 14:57:34 | - | 31,050 |
03.09.24 14:57:06 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:54:22 | - | 31,070 |
03.09.24 14:53:35 | - | 31,070 |
03.09.24 14:53:33 | - | 31,070 |
03.09.24 14:40:09 | - | 31,070 |
03.09.24 14:34:20 | - | 31,050 |
03.09.24 14:34:00 | - | 31,050 |
03.09.24 14:33:31 | - | 31,050 |
03.09.24 14:33:08 | - | 31,050 |
03.09.24 14:32:01 | - | 31,050 |
03.09.24 14:25:44 | - | 31,095 |
03.09.24 14:16:19 | - | 31,095 |
03.09.24 14:13:02 | - | 31,070 |
03.09.24 14:11:23 | - | 31,070 |
03.09.24 14:10:35 | - | 31,070 |
03.09.24 14:02:49 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:02:35 | - | 31,070 |
03.09.24 14:02:29 | - | 31,070 |
03.09.24 14:00:00 | - | 31,050 |
03.09.24 13:58:52 | - | 31,050 |
03.09.24 13:57:56 | - | 31,035 |
03.09.24 13:57:49 | - | 31,035 |
03.09.24 13:57:04 | - | 31,035 |
03.09.24 13:56:50 | - | 31,035 |
03.09.24 13:56:04 | - | 31,035 |
03.09.24 13:55:49 | - | 31,035 |
03.09.24 13:55:37 | - | 31,035 |
03.09.24 13:55:00 | - | 31,035 |
03.09.24 13:54:41 | - | 31,035 |
03.09.24 13:51:30 | - | 31,035 |
03.09.24 13:51:04 | - | 31,035 |