Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:46:53 | - | 30,723 |
03.09.24 16:44:39 | - | 30,743 |
03.09.24 16:43:36 | - | 30,760 |
03.09.24 16:42:23 | - | 30,763 |
03.09.24 16:41:12 | - | 30,763 |
03.09.24 16:40:27 | - | 30,780 |
03.09.24 16:39:23 | - | 30,780 |
03.09.24 16:37:55 | - | 30,783 |
03.09.24 16:37:05 | - | 30,780 |
03.09.24 16:36:00 | - | 30,780 |
03.09.24 16:36:00 | - | 30,780 |
03.09.24 16:36:00 | - | 30,780 |
03.09.24 16:36:00 | - | 30,780 |
03.09.24 16:35:01 | - | 30,798 |
03.09.24 16:35:01 | - | 30,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:35:01 | - | 30,798 |
03.09.24 16:35:01 | - | 30,798 |
03.09.24 16:35:01 | - | 30,798 |
03.09.24 16:35:01 | - | 30,798 |
03.09.24 16:33:33 | - | 30,780 |
03.09.24 16:32:30 | - | 30,780 |
03.09.24 16:31:27 | - | 30,798 |
03.09.24 16:30:11 | - | 30,820 |
03.09.24 16:28:59 | - | 30,820 |
03.09.24 16:27:45 | - | 30,823 |
03.09.24 16:26:31 | - | 30,823 |
03.09.24 16:24:07 | - | 30,823 |
03.09.24 16:23:40 | - | 30,823 |
03.09.24 16:22:32 | - | 30,820 |
03.09.24 16:21:11 | - | 30,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:19:42 | - | 30,798 |
03.09.24 16:18:37 | - | 30,778 |
03.09.24 16:18:37 | - | 30,778 |
03.09.24 16:16:29 | - | 30,778 |
03.09.24 16:15:42 | - | 30,775 |
03.09.24 16:14:31 | - | 30,795 |
03.09.24 16:13:13 | - | 30,813 |
03.09.24 16:11:37 | - | 30,813 |
03.09.24 16:09:58 | - | 30,810 |
03.09.24 16:08:26 | - | 30,770 |
03.09.24 16:06:40 | - | 30,790 |
03.09.24 16:04:38 | - | 30,790 |
03.09.24 16:04:38 | - | 30,790 |
03.09.24 16:04:38 | - | 30,790 |
03.09.24 16:04:38 | - | 30,790 |