Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:40:06 | - | 30,463 |
03.09.24 21:37:52 | - | 30,472 |
03.09.24 21:35:30 | - | 30,483 |
03.09.24 21:35:14 | - | 30,492 |
03.09.24 21:34:39 | - | 30,501 |
03.09.24 21:33:02 | - | 30,510 |
03.09.24 21:32:07 | - | 30,519 |
03.09.24 21:31:38 | - | 30,510 |
03.09.24 21:30:01 | - | 30,519 |
03.09.24 21:29:32 | - | 30,507 |
03.09.24 21:25:15 | - | 30,516 |
03.09.24 21:24:13 | - | 30,525 |
03.09.24 21:22:46 | - | 30,516 |
03.09.24 21:21:08 | - | 30,525 |
03.09.24 21:19:02 | - | 30,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:18:05 | - | 30,525 |
03.09.24 21:15:05 | - | 30,516 |
03.09.24 21:13:25 | - | 30,525 |
03.09.24 21:12:32 | - | 30,516 |
03.09.24 21:07:01 | - | 30,507 |
03.09.24 21:05:13 | - | 30,519 |
03.09.24 21:04:58 | - | 30,510 |
03.09.24 21:04:20 | - | 30,519 |
03.09.24 21:03:57 | - | 30,510 |
03.09.24 21:03:43 | - | 30,519 |
03.09.24 21:02:32 | - | 30,510 |
03.09.24 21:02:25 | - | 30,501 |
03.09.24 20:58:14 | - | 30,513 |
03.09.24 20:57:14 | - | 30,522 |
03.09.24 20:56:50 | - | 30,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:54:14 | - | 30,522 |
03.09.24 20:50:55 | - | 30,530 |
03.09.24 20:47:41 | - | 30,539 |
03.09.24 20:46:23 | - | 30,548 |
03.09.24 20:44:14 | - | 30,539 |
03.09.24 20:35:24 | - | 30,548 |
03.09.24 20:35:24 | - | 30,548 |
03.09.24 20:35:24 | - | 30,548 |
03.09.24 20:35:24 | - | 30,548 |
03.09.24 20:35:24 | - | 30,548 |
03.09.24 20:35:24 | - | 30,548 |
03.09.24 20:35:24 | - | 30,548 |
03.09.24 20:35:24 | - | 30,548 |
03.09.24 20:35:24 | - | 30,548 |
03.09.24 20:35:24 | - | 30,548 |