Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:29:38 | - | 30,613 |
03.09.24 18:25:19 | - | 30,604 |
03.09.24 18:23:38 | - | 30,613 |
03.09.24 18:21:41 | - | 30,622 |
03.09.24 18:20:46 | - | 30,613 |
03.09.24 18:20:27 | - | 30,601 |
03.09.24 18:18:20 | - | 30,613 |
03.09.24 18:17:05 | - | 30,624 |
03.09.24 18:16:02 | - | 30,613 |
03.09.24 18:15:33 | - | 30,604 |
03.09.24 18:14:46 | - | 30,613 |
03.09.24 18:14:16 | - | 30,604 |
03.09.24 18:12:11 | - | 30,595 |
03.09.24 18:11:37 | - | 30,607 |
03.09.24 18:08:00 | - | 30,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:06:41 | - | 30,607 |
03.09.24 18:05:42 | - | 30,616 |
03.09.24 17:56:45 | - | 30,607 |
03.09.24 17:54:24 | - | 30,619 |
03.09.24 17:45:28 | - | 30,607 |
03.09.24 17:44:26 | - | 30,598 |
03.09.24 17:40:20 | - | 30,607 |
03.09.24 17:39:04 | - | 30,619 |
03.09.24 17:36:06 | - | 30,630 |
03.09.24 17:28:47 | - | 30,780 |
03.09.24 17:28:47 | - | 30,780 |
03.09.24 17:28:47 | - | 30,780 |
03.09.24 17:28:47 | - | 30,780 |
03.09.24 17:27:24 | - | 30,760 |
03.09.24 17:26:47 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:25:44 | - | 30,760 |
03.09.24 17:24:52 | - | 30,760 |
03.09.24 17:24:32 | - | 30,760 |
03.09.24 17:20:01 | - | 30,760 |
03.09.24 17:19:30 | - | 30,760 |
03.09.24 17:18:30 | - | 30,760 |
03.09.24 17:17:49 | - | 30,760 |
03.09.24 17:17:09 | - | 30,760 |
03.09.24 17:08:24 | - | 30,780 |
03.09.24 17:06:36 | - | 30,775 |
03.09.24 17:05:48 | - | 30,820 |
03.09.24 17:05:48 | - | 30,820 |
03.09.24 17:05:48 | - | 30,820 |
03.09.24 17:05:48 | - | 30,820 |
03.09.24 17:05:48 | - | 30,820 |