Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:22:28 | - | 30,545 |
03.09.24 20:21:39 | - | 30,536 |
03.09.24 20:20:59 | - | 30,545 |
03.09.24 20:20:05 | - | 30,536 |
03.09.24 20:19:01 | - | 30,527 |
03.09.24 20:17:05 | - | 30,536 |
03.09.24 20:16:00 | - | 30,545 |
03.09.24 20:15:40 | - | 30,554 |
03.09.24 20:14:30 | - | 30,545 |
03.09.24 20:12:32 | - | 30,554 |
03.09.24 20:10:36 | - | 30,545 |
03.09.24 20:08:47 | - | 30,536 |
03.09.24 20:06:03 | - | 30,548 |
03.09.24 20:05:24 | - | 30,557 |
03.09.24 20:03:01 | - | 30,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:02:28 | - | 30,557 |
03.09.24 20:02:12 | - | 30,548 |
03.09.24 20:01:51 | - | 30,566 |
03.09.24 20:01:33 | - | 30,574 |
03.09.24 20:01:14 | - | 30,566 |
03.09.24 20:00:44 | - | 30,574 |
03.09.24 20:00:31 | - | 30,566 |
03.09.24 20:00:17 | - | 30,577 |
03.09.24 19:58:21 | - | 30,580 |
03.09.24 19:43:14 | - | 30,589 |
03.09.24 19:41:31 | - | 30,598 |
03.09.24 19:38:31 | - | 30,607 |
03.09.24 19:37:03 | - | 30,598 |
03.09.24 19:33:10 | - | 30,589 |
03.09.24 19:32:14 | - | 30,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:30:05 | - | 30,607 |
03.09.24 19:27:51 | - | 30,616 |
03.09.24 19:27:09 | - | 30,607 |
03.09.24 19:22:34 | - | 30,616 |
03.09.24 19:22:04 | - | 30,624 |
03.09.24 19:21:31 | - | 30,607 |
03.09.24 19:19:58 | - | 30,598 |
03.09.24 19:13:28 | - | 30,589 |
03.09.24 19:06:00 | - | 30,601 |
03.09.24 19:02:20 | - | 30,592 |
03.09.24 18:41:42 | - | 30,601 |
03.09.24 18:37:18 | - | 30,613 |
03.09.24 18:35:13 | - | 30,601 |
03.09.24 18:33:19 | - | 30,613 |
03.09.24 18:31:46 | - | 30,604 |