Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:44:02 | - | 177,180 |
23.09.24 13:43:37 | - | 177,140 |
23.09.24 13:43:31 | - | 177,140 |
23.09.24 13:43:21 | - | 177,120 |
23.09.24 13:43:16 | - | 177,120 |
23.09.24 13:43:08 | - | 177,120 |
23.09.24 13:43:01 | - | 177,140 |
23.09.24 13:42:55 | - | 177,140 |
23.09.24 13:42:41 | - | 177,120 |
23.09.24 13:42:32 | - | 177,140 |
23.09.24 13:42:14 | - | 177,120 |
23.09.24 13:42:08 | - | 177,120 |
23.09.24 13:41:36 | - | 177,140 |
23.09.24 13:41:34 | - | 177,160 |
23.09.24 13:40:52 | - | 177,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:42 | - | 177,140 |
23.09.24 13:40:26 | - | 177,140 |
23.09.24 13:40:21 | - | 177,140 |
23.09.24 13:40:21 | - | 177,140 |
23.09.24 13:40:21 | - | 177,140 |
23.09.24 13:40:21 | - | 177,140 |
23.09.24 13:40:21 | - | 177,140 |
23.09.24 13:40:21 | - | 177,140 |
23.09.24 13:40:21 | - | 177,140 |
23.09.24 13:40:21 | - | 177,140 |
23.09.24 13:40:09 | - | 177,140 |
23.09.24 13:40:09 | - | 177,140 |
23.09.24 13:39:56 | - | 177,160 |
23.09.24 13:39:40 | - | 177,160 |
23.09.24 13:39:26 | - | 177,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:39:12 | - | 177,140 |
23.09.24 13:38:43 | - | 177,120 |
23.09.24 13:38:38 | - | 177,100 |
23.09.24 13:38:30 | - | 177,100 |
23.09.24 13:38:30 | - | 177,100 |
23.09.24 13:37:29 | - | 177,080 |
23.09.24 13:37:24 | - | 177,060 |
23.09.24 13:37:09 | - | 177,060 |
23.09.24 13:36:51 | - | 177,060 |
23.09.24 13:36:48 | - | 177,060 |
23.09.24 13:36:33 | - | 177,060 |
23.09.24 13:36:06 | - | 177,060 |
23.09.24 13:35:59 | - | 177,060 |
23.09.24 13:35:32 | - | 177,080 |
23.09.24 13:35:18 | - | 177,080 |