Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:57:41 | - | 177,160 |
23.09.24 12:57:35 | - | 177,180 |
23.09.24 12:57:07 | - | 177,220 |
23.09.24 12:56:33 | - | 177,200 |
23.09.24 12:56:30 | - | 177,200 |
23.09.24 12:56:20 | - | 177,200 |
23.09.24 12:56:12 | - | 177,200 |
23.09.24 12:55:55 | - | 177,200 |
23.09.24 12:55:44 | - | 177,200 |
23.09.24 12:55:38 | - | 177,200 |
23.09.24 12:55:26 | - | 177,200 |
23.09.24 12:55:21 | - | 177,180 |
23.09.24 12:55:03 | - | 177,200 |
23.09.24 12:54:57 | - | 177,220 |
23.09.24 12:54:55 | - | 177,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:54:48 | - | 177,240 |
23.09.24 12:54:47 | - | 177,260 |
23.09.24 12:54:31 | - | 177,260 |
23.09.24 12:54:26 | - | 177,220 |
23.09.24 12:54:26 | - | 177,220 |
23.09.24 12:54:26 | - | 177,220 |
23.09.24 12:54:26 | - | 177,220 |
23.09.24 12:54:21 | - | 177,220 |
23.09.24 12:54:08 | - | 177,220 |
23.09.24 12:54:04 | - | 177,200 |
23.09.24 12:53:52 | - | 177,200 |
23.09.24 12:53:42 | - | 177,200 |
23.09.24 12:53:24 | - | 177,180 |
23.09.24 12:53:18 | - | 177,180 |
23.09.24 12:53:05 | - | 177,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:01 | - | 177,200 |
23.09.24 12:52:43 | - | 177,220 |
23.09.24 12:52:32 | - | 177,220 |
23.09.24 12:52:30 | - | 177,220 |
23.09.24 12:51:42 | - | 177,200 |
23.09.24 12:51:15 | - | 177,200 |
23.09.24 12:51:04 | - | 177,200 |
23.09.24 12:50:54 | - | 177,200 |
23.09.24 12:50:34 | - | 177,160 |
23.09.24 12:50:16 | - | 177,160 |
23.09.24 12:50:06 | - | 177,140 |
23.09.24 12:49:45 | - | 177,120 |
23.09.24 12:49:41 | - | 177,120 |
23.09.24 12:49:25 | - | 177,100 |
23.09.24 12:49:13 | - | 177,100 |