Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:18:21 | - | 177,140 |
23.09.24 13:18:16 | - | 177,140 |
23.09.24 13:18:12 | - | 177,140 |
23.09.24 13:18:02 | - | 177,160 |
23.09.24 13:17:50 | - | 177,140 |
23.09.24 13:17:30 | - | 177,140 |
23.09.24 13:17:17 | - | 177,120 |
23.09.24 13:17:07 | - | 177,120 |
23.09.24 13:16:51 | - | 177,140 |
23.09.24 13:16:37 | - | 177,140 |
23.09.24 13:16:21 | - | 177,120 |
23.09.24 13:15:52 | - | 177,120 |
23.09.24 13:15:35 | - | 177,100 |
23.09.24 13:15:25 | - | 177,100 |
23.09.24 13:15:15 | - | 177,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:10 | - | 177,080 |
23.09.24 13:15:07 | - | 177,060 |
23.09.24 13:14:57 | - | 177,060 |
23.09.24 13:14:45 | - | 177,060 |
23.09.24 13:14:20 | - | 177,060 |
23.09.24 13:14:02 | - | 177,060 |
23.09.24 13:13:58 | - | 177,080 |
23.09.24 13:13:44 | - | 177,060 |
23.09.24 13:13:35 | - | 177,060 |
23.09.24 13:13:22 | - | 177,060 |
23.09.24 13:13:14 | - | 177,080 |
23.09.24 13:13:03 | - | 177,080 |
23.09.24 13:13:03 | - | 177,080 |
23.09.24 13:12:58 | - | 177,080 |
23.09.24 13:12:52 | - | 177,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:51 | - | 177,100 |
23.09.24 13:12:44 | - | 177,080 |
23.09.24 13:12:29 | - | 177,100 |
23.09.24 13:12:28 | - | 177,080 |
23.09.24 13:12:27 | - | 177,100 |
23.09.24 13:12:26 | - | 177,080 |
23.09.24 13:12:26 | - | 177,080 |
23.09.24 13:12:26 | - | 177,080 |
23.09.24 13:12:25 | - | 177,100 |
23.09.24 13:12:24 | - | 177,080 |
23.09.24 13:12:21 | - | 177,080 |
23.09.24 13:12:18 | - | 177,080 |
23.09.24 13:12:18 | - | 177,080 |
23.09.24 13:12:14 | - | 177,080 |
23.09.24 13:12:13 | - | 177,080 |