Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:14 | - | 177,020 |
23.09.24 12:00:56 | - | 177,020 |
23.09.24 12:00:43 | - | 177,000 |
23.09.24 12:00:36 | - | 176,980 |
23.09.24 12:00:33 | - | 177,000 |
23.09.24 12:00:22 | - | 176,980 |
23.09.24 12:00:18 | - | 177,000 |
23.09.24 12:00:18 | - | 177,000 |
23.09.24 12:00:18 | - | 177,000 |
23.09.24 12:00:18 | - | 177,000 |
23.09.24 12:00:18 | - | 177,000 |
23.09.24 12:00:00 | - | 176,960 |
23.09.24 11:59:58 | - | 176,960 |
23.09.24 11:59:53 | - | 176,960 |
23.09.24 11:59:46 | - | 176,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:34 | - | 176,920 |
23.09.24 11:59:10 | - | 176,940 |
23.09.24 11:59:06 | - | 176,920 |
23.09.24 11:59:00 | - | 176,920 |
23.09.24 11:58:56 | - | 176,920 |
23.09.24 11:58:53 | - | 176,920 |
23.09.24 11:58:26 | - | 176,920 |
23.09.24 11:58:20 | - | 176,900 |
23.09.24 11:58:15 | - | 176,900 |
23.09.24 11:58:13 | - | 176,900 |
23.09.24 11:58:06 | - | 176,900 |
23.09.24 11:57:59 | - | 176,900 |
23.09.24 11:57:56 | - | 176,920 |
23.09.24 11:57:52 | - | 176,920 |
23.09.24 11:57:51 | - | 176,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:57:42 | - | 176,920 |
23.09.24 11:57:38 | - | 176,900 |
23.09.24 11:57:33 | - | 176,900 |
23.09.24 11:57:25 | - | 176,900 |
23.09.24 11:57:13 | - | 176,900 |
23.09.24 11:57:09 | - | 176,900 |
23.09.24 11:57:02 | - | 176,880 |
23.09.24 11:56:58 | - | 176,900 |
23.09.24 11:56:58 | - | 176,900 |
23.09.24 11:56:50 | - | 176,920 |
23.09.24 11:56:40 | - | 176,920 |
23.09.24 11:56:40 | - | 176,900 |
23.09.24 11:56:22 | - | 176,920 |
23.09.24 11:56:09 | - | 176,920 |
23.09.24 11:55:57 | - | 176,920 |