Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:29 | - | 176,781 |
23.09.24 11:02:29 | - | 176,781 |
23.09.24 11:02:10 | - | 176,760 |
23.09.24 11:01:54 | - | 176,781 |
23.09.24 11:01:51 | - | 176,760 |
23.09.24 11:01:32 | - | 176,781 |
23.09.24 11:01:15 | - | 176,781 |
23.09.24 11:00:57 | - | 176,841 |
23.09.24 11:00:34 | - | 176,800 |
23.09.24 11:00:19 | - | 176,820 |
23.09.24 11:00:00 | - | 176,860 |
23.09.24 10:59:47 | - | 176,841 |
23.09.24 10:59:29 | - | 176,860 |
23.09.24 10:59:20 | - | 176,841 |
23.09.24 10:59:07 | - | 176,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:03 | - | 176,880 |
23.09.24 10:58:57 | - | 176,860 |
23.09.24 10:58:49 | - | 176,860 |
23.09.24 10:58:26 | - | 176,860 |
23.09.24 10:58:26 | - | 176,860 |
23.09.24 10:58:26 | - | 176,860 |
23.09.24 10:58:26 | - | 176,860 |
23.09.24 10:58:26 | - | 176,860 |
23.09.24 10:58:26 | - | 176,860 |
23.09.24 10:58:26 | - | 176,860 |
23.09.24 10:58:26 | - | 176,860 |
23.09.24 10:58:26 | - | 176,860 |
23.09.24 10:58:26 | - | 176,860 |
23.09.24 10:58:26 | - | 176,860 |
23.09.24 10:58:19 | - | 176,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:19 | - | 176,880 |
23.09.24 10:58:19 | - | 176,880 |
23.09.24 10:58:19 | - | 176,880 |
23.09.24 10:58:19 | - | 176,880 |
23.09.24 10:58:19 | - | 176,880 |
23.09.24 10:58:19 | - | 176,880 |
23.09.24 10:58:19 | - | 176,880 |
23.09.24 10:58:09 | - | 176,880 |
23.09.24 10:57:50 | - | 176,841 |
23.09.24 10:57:40 | - | 176,841 |
23.09.24 10:57:35 | - | 176,880 |
23.09.24 10:57:20 | - | 176,860 |
23.09.24 10:57:00 | - | 176,860 |
23.09.24 10:56:28 | - | 176,841 |
23.09.24 10:56:13 | - | 176,841 |