Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:37 | - | 176,900 |
23.09.24 11:11:15 | - | 176,900 |
23.09.24 11:11:05 | - | 176,900 |
23.09.24 11:10:50 | - | 176,900 |
23.09.24 11:10:39 | - | 176,880 |
23.09.24 11:10:00 | - | 176,860 |
23.09.24 11:09:20 | - | 176,860 |
23.09.24 11:09:08 | - | 176,841 |
23.09.24 11:08:32 | - | 176,820 |
23.09.24 11:08:16 | - | 176,820 |
23.09.24 11:08:02 | - | 176,781 |
23.09.24 11:07:45 | - | 176,781 |
23.09.24 11:07:37 | - | 176,781 |
23.09.24 11:07:25 | - | 176,781 |
23.09.24 11:07:10 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:00 | - | 176,800 |
23.09.24 11:06:43 | - | 176,800 |
23.09.24 11:06:37 | - | 176,781 |
23.09.24 11:06:22 | - | 176,760 |
23.09.24 11:06:19 | - | 176,760 |
23.09.24 11:06:12 | - | 176,720 |
23.09.24 11:05:59 | - | 176,720 |
23.09.24 11:05:54 | - | 176,720 |
23.09.24 11:05:42 | - | 176,720 |
23.09.24 11:05:32 | - | 176,720 |
23.09.24 11:05:18 | - | 176,740 |
23.09.24 11:05:07 | - | 176,740 |
23.09.24 11:04:49 | - | 176,740 |
23.09.24 11:04:49 | - | 176,740 |
23.09.24 11:04:49 | - | 176,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:49 | - | 176,740 |
23.09.24 11:04:49 | - | 176,740 |
23.09.24 11:04:49 | - | 176,740 |
23.09.24 11:04:19 | - | 176,740 |
23.09.24 11:04:01 | - | 176,720 |
23.09.24 11:03:43 | - | 176,740 |
23.09.24 11:03:27 | - | 176,781 |
23.09.24 11:03:06 | - | 176,760 |
23.09.24 11:02:45 | - | 176,800 |
23.09.24 11:02:29 | - | 176,781 |
23.09.24 11:02:29 | - | 176,781 |
23.09.24 11:02:29 | - | 176,781 |
23.09.24 11:02:29 | - | 176,781 |
23.09.24 11:02:29 | - | 176,781 |
23.09.24 11:02:29 | - | 176,781 |