Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:14 | - | 176,800 |
23.09.24 11:30:59 | - | 176,820 |
23.09.24 11:30:43 | - | 176,820 |
23.09.24 11:30:39 | - | 176,820 |
23.09.24 11:30:25 | - | 176,800 |
23.09.24 11:30:15 | - | 176,820 |
23.09.24 11:29:43 | - | 176,841 |
23.09.24 11:29:28 | - | 176,841 |
23.09.24 11:29:22 | - | 176,841 |
23.09.24 11:29:18 | - | 176,841 |
23.09.24 11:28:49 | - | 176,841 |
23.09.24 11:28:40 | - | 176,841 |
23.09.24 11:28:25 | - | 176,820 |
23.09.24 11:28:17 | - | 176,820 |
23.09.24 11:28:05 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:27:58 | - | 176,841 |
23.09.24 11:27:46 | - | 176,841 |
23.09.24 11:27:40 | - | 176,841 |
23.09.24 11:27:14 | - | 176,841 |
23.09.24 11:27:02 | - | 176,860 |
23.09.24 11:27:02 | - | 176,860 |
23.09.24 11:26:39 | - | 176,880 |
23.09.24 11:26:27 | - | 176,841 |
23.09.24 11:26:21 | - | 176,841 |
23.09.24 11:26:21 | - | 176,841 |
23.09.24 11:26:21 | - | 176,841 |
23.09.24 11:26:21 | - | 176,841 |
23.09.24 11:26:21 | - | 176,841 |
23.09.24 11:26:03 | - | 176,841 |
23.09.24 11:25:48 | - | 176,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:29 | - | 176,820 |
23.09.24 11:25:14 | - | 176,820 |
23.09.24 11:24:58 | - | 176,860 |
23.09.24 11:24:32 | - | 176,841 |
23.09.24 11:24:18 | - | 176,841 |
23.09.24 11:24:18 | - | 176,841 |
23.09.24 11:23:55 | - | 176,800 |
23.09.24 11:23:47 | - | 176,800 |
23.09.24 11:23:47 | - | 176,800 |
23.09.24 11:23:47 | - | 176,800 |
23.09.24 11:23:33 | - | 176,781 |
23.09.24 11:23:22 | - | 176,781 |
23.09.24 11:23:13 | - | 176,781 |
23.09.24 11:23:13 | - | 176,781 |
23.09.24 11:22:54 | - | 176,720 |