Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:20 | - | 176,740 |
23.09.24 11:40:12 | - | 176,720 |
23.09.24 11:39:58 | - | 176,740 |
23.09.24 11:39:48 | - | 176,740 |
23.09.24 11:39:32 | - | 176,740 |
23.09.24 11:39:29 | - | 176,740 |
23.09.24 11:39:22 | - | 176,740 |
23.09.24 11:39:05 | - | 176,700 |
23.09.24 11:39:04 | - | 176,720 |
23.09.24 11:38:54 | - | 176,760 |
23.09.24 11:38:43 | - | 176,760 |
23.09.24 11:38:19 | - | 176,740 |
23.09.24 11:38:17 | - | 176,740 |
23.09.24 11:38:07 | - | 176,740 |
23.09.24 11:37:41 | - | 176,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:37 | - | 176,700 |
23.09.24 11:37:20 | - | 176,720 |
23.09.24 11:37:06 | - | 176,740 |
23.09.24 11:36:49 | - | 176,760 |
23.09.24 11:36:45 | - | 176,760 |
23.09.24 11:36:45 | - | 176,760 |
23.09.24 11:36:25 | - | 176,781 |
23.09.24 11:36:20 | - | 176,760 |
23.09.24 11:36:09 | - | 176,760 |
23.09.24 11:35:57 | - | 176,781 |
23.09.24 11:35:39 | - | 176,781 |
23.09.24 11:35:14 | - | 176,740 |
23.09.24 11:35:08 | - | 176,740 |
23.09.24 11:34:42 | - | 176,740 |
23.09.24 11:34:38 | - | 176,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:32 | - | 176,740 |
23.09.24 11:34:16 | - | 176,740 |
23.09.24 11:34:03 | - | 176,760 |
23.09.24 11:33:48 | - | 176,760 |
23.09.24 11:33:41 | - | 176,781 |
23.09.24 11:33:41 | - | 176,781 |
23.09.24 11:33:41 | - | 176,781 |
23.09.24 11:33:41 | - | 176,781 |
23.09.24 11:33:27 | - | 176,800 |
23.09.24 11:32:33 | - | 176,800 |
23.09.24 11:32:19 | - | 176,800 |
23.09.24 11:32:07 | - | 176,800 |
23.09.24 11:31:44 | - | 176,820 |
23.09.24 11:31:38 | - | 176,820 |
23.09.24 11:31:17 | - | 176,820 |