iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:02 | - | 34,059 |
27.09.24 19:48:02 | - | 34,059 |
27.09.24 19:48:02 | - | 34,059 |
27.09.24 19:48:02 | - | 34,059 |
27.09.24 19:47:45 | - | 34,048 |
27.09.24 19:47:01 | - | 34,044 |
27.09.24 19:46:01 | - | 34,036 |
27.09.24 19:46:01 | - | 34,036 |
27.09.24 19:43:45 | - | 34,040 |
27.09.24 19:43:18 | - | 34,033 |
27.09.24 19:41:29 | - | 34,032 |
27.09.24 19:40:26 | - | 34,033 |
27.09.24 19:40:07 | - | 34,028 |
27.09.24 19:39:59 | - | 34,036 |
27.09.24 19:39:41 | - | 34,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:16 | - | 34,045 |
27.09.24 19:39:12 | - | 34,042 |
27.09.24 19:39:09 | - | 34,035 |
27.09.24 19:38:20 | - | 34,042 |
27.09.24 19:38:17 | - | 34,046 |
27.09.24 19:37:38 | - | 34,055 |
27.09.24 19:37:04 | - | 34,058 |
27.09.24 19:35:59 | - | 34,053 |
27.09.24 19:35:25 | - | 34,054 |
27.09.24 19:35:24 | - | 34,040 |
27.09.24 19:34:37 | - | 34,058 |
27.09.24 19:34:15 | - | 34,053 |
27.09.24 19:33:26 | - | 34,052 |
27.09.24 19:33:25 | - | 34,062 |
27.09.24 19:31:44 | - | 34,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:44 | - | 34,067 |
27.09.24 19:31:36 | - | 34,072 |
27.09.24 19:29:45 | - | 34,074 |
27.09.24 19:28:49 | - | 34,069 |
27.09.24 19:28:13 | - | 34,068 |
27.09.24 19:28:05 | - | 34,063 |
27.09.24 19:28:05 | - | 34,063 |
27.09.24 19:27:54 | - | 34,058 |
27.09.24 19:27:04 | - | 34,059 |
27.09.24 19:26:33 | - | 34,057 |
27.09.24 19:26:04 | - | 34,063 |
27.09.24 19:25:08 | - | 34,062 |
27.09.24 19:24:53 | - | 34,069 |
27.09.24 19:23:53 | - | 34,067 |
27.09.24 19:23:53 | - | 34,067 |