iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:01 | - | 34,050 |
27.09.24 20:00:44 | - | 34,041 |
27.09.24 20:00:43 | - | 34,046 |
27.09.24 20:00:17 | - | 34,042 |
27.09.24 19:59:42 | - | 34,055 |
27.09.24 19:59:30 | - | 34,049 |
27.09.24 19:59:30 | - | 34,049 |
27.09.24 19:58:51 | - | 34,046 |
27.09.24 19:58:47 | - | 34,047 |
27.09.24 19:58:47 | - | 34,047 |
27.09.24 19:58:13 | - | 34,044 |
27.09.24 19:58:11 | - | 34,051 |
27.09.24 19:58:11 | - | 34,051 |
27.09.24 19:57:23 | - | 34,055 |
27.09.24 19:57:13 | - | 34,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:12 | - | 34,053 |
27.09.24 19:57:12 | - | 34,053 |
27.09.24 19:57:12 | - | 34,053 |
27.09.24 19:57:12 | - | 34,053 |
27.09.24 19:57:12 | - | 34,053 |
27.09.24 19:56:50 | - | 34,042 |
27.09.24 19:56:18 | - | 34,049 |
27.09.24 19:55:18 | - | 34,053 |
27.09.24 19:54:40 | - | 34,050 |
27.09.24 19:54:27 | - | 34,053 |
27.09.24 19:53:30 | - | 34,048 |
27.09.24 19:52:08 | - | 34,047 |
27.09.24 19:51:38 | - | 34,053 |
27.09.24 19:51:18 | - | 34,049 |
27.09.24 19:51:09 | - | 34,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:41 | - | 34,049 |
27.09.24 19:50:13 | - | 34,044 |
27.09.24 19:49:31 | - | 34,047 |
27.09.24 19:49:17 | - | 34,052 |
27.09.24 19:48:58 | - | 34,056 |
27.09.24 19:48:02 | - | 34,059 |
27.09.24 19:48:02 | - | 34,059 |
27.09.24 19:48:02 | - | 34,059 |
27.09.24 19:48:02 | - | 34,059 |
27.09.24 19:48:02 | - | 34,059 |
27.09.24 19:48:02 | - | 34,059 |
27.09.24 19:48:02 | - | 34,059 |
27.09.24 19:48:02 | - | 34,059 |
27.09.24 19:48:02 | - | 34,059 |
27.09.24 19:48:02 | - | 34,059 |