iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:41 | - | 34,079 |
27.09.24 20:27:10 | - | 34,074 |
27.09.24 20:26:43 | - | 34,073 |
27.09.24 20:24:58 | - | 34,092 |
27.09.24 20:24:29 | - | 34,097 |
27.09.24 20:23:21 | - | 34,096 |
27.09.24 20:20:50 | - | 34,089 |
27.09.24 20:20:46 | - | 34,095 |
27.09.24 20:20:37 | - | 34,091 |
27.09.24 20:20:34 | - | 34,095 |
27.09.24 20:20:34 | - | 34,095 |
27.09.24 20:20:34 | - | 34,095 |
27.09.24 20:20:06 | - | 34,085 |
27.09.24 20:19:46 | - | 34,080 |
27.09.24 20:19:45 | - | 34,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:45 | - | 34,079 |
27.09.24 20:19:02 | - | 34,081 |
27.09.24 20:18:10 | - | 34,086 |
27.09.24 20:17:13 | - | 34,092 |
27.09.24 20:15:58 | - | 34,095 |
27.09.24 20:15:06 | - | 34,087 |
27.09.24 20:13:55 | - | 34,088 |
27.09.24 20:13:23 | - | 34,083 |
27.09.24 20:13:23 | - | 34,083 |
27.09.24 20:13:23 | - | 34,083 |
27.09.24 20:13:00 | - | 34,078 |
27.09.24 20:11:20 | - | 34,071 |
27.09.24 20:10:11 | - | 34,074 |
27.09.24 20:08:42 | - | 34,069 |
27.09.24 20:08:42 | - | 34,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:15 | - | 34,068 |
27.09.24 20:08:06 | - | 34,063 |
27.09.24 20:06:57 | - | 34,061 |
27.09.24 20:06:36 | - | 34,048 |
27.09.24 20:05:09 | - | 34,060 |
27.09.24 20:04:27 | - | 34,052 |
27.09.24 20:04:23 | - | 34,046 |
27.09.24 20:04:23 | - | 34,046 |
27.09.24 20:04:21 | - | 34,051 |
27.09.24 20:03:36 | - | 34,048 |
27.09.24 20:03:33 | - | 34,054 |
27.09.24 20:03:30 | - | 34,047 |
27.09.24 20:02:54 | - | 34,054 |
27.09.24 20:02:42 | - | 34,048 |
27.09.24 20:01:09 | - | 34,044 |