iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:26 | - | 34,132 |
27.09.24 21:11:15 | - | 34,127 |
27.09.24 21:10:43 | - | 34,133 |
27.09.24 21:09:22 | - | 34,132 |
27.09.24 21:09:07 | - | 34,136 |
27.09.24 21:09:06 | - | 34,122 |
27.09.24 21:08:34 | - | 34,133 |
27.09.24 21:08:03 | - | 34,127 |
27.09.24 21:07:32 | - | 34,128 |
27.09.24 21:07:32 | - | 34,128 |
27.09.24 21:06:50 | - | 34,121 |
27.09.24 21:06:49 | - | 34,127 |
27.09.24 21:06:16 | - | 34,127 |
27.09.24 21:05:28 | - | 34,132 |
27.09.24 21:05:28 | - | 34,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:56 | - | 34,132 |
27.09.24 21:04:56 | - | 34,132 |
27.09.24 21:04:18 | - | 34,131 |
27.09.24 21:03:09 | - | 34,137 |
27.09.24 21:03:08 | - | 34,123 |
27.09.24 21:02:57 | - | 34,133 |
27.09.24 21:02:56 | - | 34,146 |
27.09.24 21:02:56 | - | 34,146 |
27.09.24 21:01:57 | - | 34,133 |
27.09.24 21:01:28 | - | 34,129 |
27.09.24 21:01:28 | - | 34,129 |
27.09.24 21:00:43 | - | 34,127 |
27.09.24 21:00:42 | - | 34,121 |
27.09.24 21:00:37 | - | 34,127 |
27.09.24 21:00:33 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:29 | - | 34,103 |
27.09.24 21:00:24 | - | 34,117 |
27.09.24 21:00:24 | - | 34,117 |
27.09.24 20:59:52 | - | 34,118 |
27.09.24 20:58:02 | - | 34,117 |
27.09.24 20:57:31 | - | 34,118 |
27.09.24 20:57:15 | - | 34,108 |
27.09.24 20:56:42 | - | 34,108 |
27.09.24 20:54:37 | - | 34,103 |
27.09.24 20:54:37 | - | 34,103 |
27.09.24 20:54:24 | - | 34,098 |
27.09.24 20:54:24 | - | 34,098 |
27.09.24 20:53:05 | - | 34,093 |
27.09.24 20:53:01 | - | 34,088 |
27.09.24 20:52:30 | - | 34,087 |