iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:38 | - | 34,125 |
27.09.24 21:41:38 | - | 34,142 |
27.09.24 21:41:16 | - | 34,147 |
27.09.24 21:40:29 | - | 34,147 |
27.09.24 21:40:29 | - | 34,147 |
27.09.24 21:39:52 | - | 34,148 |
27.09.24 21:39:16 | - | 34,143 |
27.09.24 21:38:37 | - | 34,142 |
27.09.24 21:37:44 | - | 34,143 |
27.09.24 21:37:27 | - | 34,139 |
27.09.24 21:36:59 | - | 34,131 |
27.09.24 21:36:40 | - | 34,123 |
27.09.24 21:34:39 | - | 34,121 |
27.09.24 21:33:52 | - | 34,123 |
27.09.24 21:33:52 | - | 34,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:24 | - | 34,118 |
27.09.24 21:32:53 | - | 34,117 |
27.09.24 21:32:18 | - | 34,112 |
27.09.24 21:31:28 | - | 34,119 |
27.09.24 21:30:11 | - | 34,113 |
27.09.24 21:29:36 | - | 34,112 |
27.09.24 21:29:09 | - | 34,116 |
27.09.24 21:28:27 | - | 34,118 |
27.09.24 21:25:14 | - | 34,118 |
27.09.24 21:24:09 | - | 34,116 |
27.09.24 21:22:35 | - | 34,122 |
27.09.24 21:22:35 | - | 34,122 |
27.09.24 21:21:55 | - | 34,127 |
27.09.24 21:20:59 | - | 34,129 |
27.09.24 21:20:19 | - | 34,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:11 | - | 34,131 |
27.09.24 21:19:27 | - | 34,133 |
27.09.24 21:19:27 | - | 34,133 |
27.09.24 21:18:25 | - | 34,135 |
27.09.24 21:18:25 | - | 34,135 |
27.09.24 21:17:33 | - | 34,132 |
27.09.24 21:17:01 | - | 34,133 |
27.09.24 21:16:30 | - | 34,133 |
27.09.24 21:16:07 | - | 34,129 |
27.09.24 21:15:53 | - | 34,123 |
27.09.24 21:14:55 | - | 34,122 |
27.09.24 21:14:09 | - | 34,125 |
27.09.24 21:13:07 | - | 34,118 |
27.09.24 21:12:19 | - | 34,117 |
27.09.24 21:11:57 | - | 34,134 |