iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | - | 34,154 |
27.09.24 21:59:49 | - | 34,157 |
27.09.24 21:59:06 | - | 34,162 |
27.09.24 21:58:54 | - | 34,166 |
27.09.24 21:58:15 | - | 34,162 |
27.09.24 21:58:14 | - | 34,144 |
27.09.24 21:58:01 | - | 34,161 |
27.09.24 21:57:53 | - | 34,157 |
27.09.24 21:56:52 | - | 34,161 |
27.09.24 21:56:42 | - | 34,156 |
27.09.24 21:56:10 | - | 34,159 |
27.09.24 21:55:54 | - | 34,154 |
27.09.24 21:55:40 | - | 34,155 |
27.09.24 21:54:40 | - | 34,162 |
27.09.24 21:54:06 | - | 34,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:27 | - | 34,162 |
27.09.24 21:53:27 | - | 34,162 |
27.09.24 21:53:25 | - | 34,158 |
27.09.24 21:52:53 | - | 34,157 |
27.09.24 21:52:37 | - | 34,162 |
27.09.24 21:52:37 | - | 34,162 |
27.09.24 21:52:31 | - | 34,167 |
27.09.24 21:51:38 | - | 34,172 |
27.09.24 21:51:38 | - | 34,172 |
27.09.24 21:51:12 | - | 34,178 |
27.09.24 21:51:00 | - | 34,173 |
27.09.24 21:50:22 | - | 34,171 |
27.09.24 21:49:51 | - | 34,179 |
27.09.24 21:49:12 | - | 34,178 |
27.09.24 21:49:12 | - | 34,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:56 | - | 34,173 |
27.09.24 21:48:15 | - | 34,172 |
27.09.24 21:47:43 | - | 34,172 |
27.09.24 21:47:43 | - | 34,172 |
27.09.24 21:47:43 | - | 34,172 |
27.09.24 21:47:09 | - | 34,183 |
27.09.24 21:46:43 | - | 34,168 |
27.09.24 21:46:22 | - | 34,163 |
27.09.24 21:45:50 | - | 34,163 |
27.09.24 21:44:52 | - | 34,158 |
27.09.24 21:44:15 | - | 34,153 |
27.09.24 21:42:46 | - | 34,148 |
27.09.24 21:42:17 | - | 34,143 |
27.09.24 21:41:42 | - | 34,140 |
27.09.24 21:41:42 | - | 34,140 |