UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:55:41 | - | 488,270 |
18.09.24 14:55:11 | - | 488,270 |
18.09.24 14:54:35 | - | 488,270 |
18.09.24 14:54:05 | - | 488,270 |
18.09.24 14:53:42 | - | 488,270 |
18.09.24 14:53:29 | - | 488,270 |
18.09.24 14:52:57 | - | 488,270 |
18.09.24 14:52:32 | - | 488,270 |
18.09.24 14:52:23 | - | 488,270 |
18.09.24 14:52:02 | - | 488,190 |
18.09.24 14:51:51 | - | 488,190 |
18.09.24 14:51:42 | - | 488,242 |
18.09.24 14:51:03 | - | 488,270 |
18.09.24 14:50:33 | - | 488,270 |
18.09.24 14:50:11 | - | 488,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:50:02 | - | 488,270 |
18.09.24 14:49:58 | - | 488,270 |
18.09.24 14:49:05 | - | 488,270 |
18.09.24 14:48:52 | - | 488,200 |
18.09.24 14:48:41 | - | 488,250 |
18.09.24 14:48:30 | - | 488,200 |
18.09.24 14:47:57 | - | 488,270 |
18.09.24 14:47:39 | - | 488,320 |
18.09.24 14:47:06 | - | 488,270 |
18.09.24 14:46:39 | - | 488,270 |
18.09.24 14:46:23 | - | 488,350 |
18.09.24 14:45:41 | - | 488,420 |
18.09.24 14:45:20 | - | 488,500 |
18.09.24 14:44:25 | - | 488,500 |
18.09.24 14:44:04 | - | 488,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:52 | - | 488,500 |
18.09.24 14:43:21 | - | 488,500 |
18.09.24 14:43:00 | - | 488,582 |
18.09.24 14:42:33 | - | 488,582 |
18.09.24 14:42:06 | - | 488,600 |
18.09.24 14:41:36 | - | 488,582 |
18.09.24 14:41:17 | - | 488,500 |
18.09.24 14:40:52 | - | 488,500 |
18.09.24 14:40:34 | - | 488,500 |
18.09.24 14:40:15 | - | 488,552 |
18.09.24 14:39:56 | - | 488,500 |
18.09.24 14:39:49 | - | 488,500 |
18.09.24 14:39:41 | - | 488,500 |
18.09.24 14:39:05 | - | 488,500 |
18.09.24 14:38:44 | - | 488,500 |