UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:01 | - | 488,040 |
18.09.24 15:12:46 | - | 488,040 |
18.09.24 15:12:37 | - | 488,090 |
18.09.24 15:12:01 | - | 488,040 |
18.09.24 15:11:55 | - | 488,060 |
18.09.24 15:11:25 | - | 488,020 |
18.09.24 15:11:08 | - | 487,970 |
18.09.24 15:10:51 | - | 488,000 |
18.09.24 15:10:21 | - | 487,970 |
18.09.24 15:10:01 | - | 487,970 |
18.09.24 15:09:42 | - | 487,970 |
18.09.24 15:09:19 | - | 487,970 |
18.09.24 15:08:58 | - | 487,810 |
18.09.24 15:08:35 | - | 487,810 |
18.09.24 15:08:01 | - | 487,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:34 | - | 487,892 |
18.09.24 15:07:20 | - | 487,892 |
18.09.24 15:06:56 | - | 487,960 |
18.09.24 15:06:37 | - | 487,960 |
18.09.24 15:06:28 | - | 487,960 |
18.09.24 15:05:56 | - | 487,960 |
18.09.24 15:05:46 | - | 487,960 |
18.09.24 15:05:03 | - | 487,960 |
18.09.24 15:04:17 | - | 488,040 |
18.09.24 15:03:57 | - | 488,110 |
18.09.24 15:03:28 | - | 488,110 |
18.09.24 15:03:20 | - | 488,210 |
18.09.24 15:03:10 | - | 488,110 |
18.09.24 15:03:00 | - | 488,110 |
18.09.24 15:02:46 | - | 488,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:14 | - | 488,190 |
18.09.24 15:01:46 | - | 488,190 |
18.09.24 15:01:05 | - | 488,260 |
18.09.24 15:00:30 | - | 488,340 |
18.09.24 14:59:58 | - | 488,370 |
18.09.24 14:59:28 | - | 488,340 |
18.09.24 14:59:25 | - | 488,310 |
18.09.24 14:58:43 | - | 488,290 |
18.09.24 14:58:01 | - | 488,340 |
18.09.24 14:57:31 | - | 488,370 |
18.09.24 14:57:17 | - | 488,320 |
18.09.24 14:56:56 | - | 488,340 |
18.09.24 14:56:46 | - | 488,340 |
18.09.24 14:56:14 | - | 488,340 |
18.09.24 14:55:50 | - | 488,340 |