UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:14 | - | 487,040 |
18.09.24 15:55:32 | - | 487,110 |
18.09.24 15:54:58 | - | 487,110 |
18.09.24 15:54:58 | - | 487,110 |
18.09.24 15:54:58 | - | 487,110 |
18.09.24 15:53:59 | - | 487,110 |
18.09.24 15:53:12 | - | 487,260 |
18.09.24 15:52:07 | - | 487,190 |
18.09.24 15:51:07 | - | 487,180 |
18.09.24 15:50:19 | - | 486,892 |
18.09.24 15:49:33 | - | 487,110 |
18.09.24 15:48:51 | - | 486,970 |
18.09.24 15:48:10 | - | 487,052 |
18.09.24 15:46:56 | - | 486,970 |
18.09.24 15:46:40 | - | 486,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:43 | - | 487,200 |
18.09.24 15:45:09 | - | 487,200 |
18.09.24 15:44:42 | - | 487,200 |
18.09.24 15:44:42 | - | 487,200 |
18.09.24 15:44:42 | - | 487,200 |
18.09.24 15:44:42 | - | 487,200 |
18.09.24 15:44:42 | - | 487,200 |
18.09.24 15:44:42 | - | 487,200 |
18.09.24 15:44:02 | - | 487,200 |
18.09.24 15:44:02 | - | 487,200 |
18.09.24 15:44:02 | - | 487,200 |
18.09.24 15:43:09 | - | 487,200 |
18.09.24 15:42:19 | - | 487,200 |
18.09.24 15:41:18 | - | 487,210 |
18.09.24 15:40:45 | - | 487,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:07 | - | 487,060 |
18.09.24 15:39:33 | - | 486,832 |
18.09.24 15:38:52 | - | 486,910 |
18.09.24 15:37:50 | - | 486,832 |
18.09.24 15:37:24 | - | 486,840 |
18.09.24 15:36:16 | - | 486,832 |
18.09.24 15:35:27 | - | 486,680 |
18.09.24 15:34:28 | - | 486,680 |
18.09.24 15:33:29 | - | 486,264 |
18.09.24 15:32:28 | - | 486,484 |
18.09.24 15:31:11 | - | 486,700 |
18.09.24 15:30:36 | - | 486,700 |
18.09.24 15:29:33 | - | 487,142 |
18.09.24 15:29:07 | - | 487,142 |
18.09.24 15:28:37 | - | 487,510 |