UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:50 | - | 491,790 |
20.09.24 13:54:33 | - | 491,802 |
20.09.24 13:54:19 | - | 491,802 |
20.09.24 13:54:08 | - | 491,802 |
20.09.24 13:53:58 | - | 491,790 |
20.09.24 13:53:52 | - | 491,790 |
20.09.24 13:53:37 | - | 491,790 |
20.09.24 13:53:29 | - | 491,802 |
20.09.24 13:53:09 | - | 491,802 |
20.09.24 13:53:05 | - | 491,802 |
20.09.24 13:52:43 | - | 491,790 |
20.09.24 13:52:02 | - | 491,870 |
20.09.24 13:51:48 | - | 491,860 |
20.09.24 13:51:40 | - | 491,940 |
20.09.24 13:51:24 | - | 491,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:12 | - | 491,940 |
20.09.24 13:51:03 | - | 491,950 |
20.09.24 13:50:53 | - | 492,010 |
20.09.24 13:50:38 | - | 492,010 |
20.09.24 13:50:29 | - | 492,010 |
20.09.24 13:50:20 | - | 491,970 |
20.09.24 13:50:14 | - | 491,970 |
20.09.24 13:50:05 | - | 491,970 |
20.09.24 13:50:02 | - | 491,970 |
20.09.24 13:50:02 | - | 491,970 |
20.09.24 13:49:59 | - | 491,970 |
20.09.24 13:49:47 | - | 491,960 |
20.09.24 13:49:27 | - | 492,030 |
20.09.24 13:49:06 | - | 492,020 |
20.09.24 13:49:03 | - | 492,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:54 | - | 492,030 |
20.09.24 13:48:47 | - | 492,030 |
20.09.24 13:48:31 | - | 492,020 |
20.09.24 13:48:21 | - | 492,020 |
20.09.24 13:48:21 | - | 492,020 |
20.09.24 13:48:21 | - | 492,020 |
20.09.24 13:48:21 | - | 492,020 |
20.09.24 13:48:21 | - | 492,020 |
20.09.24 13:48:21 | - | 492,020 |
20.09.24 13:48:14 | - | 492,030 |
20.09.24 13:47:58 | - | 491,930 |
20.09.24 13:47:57 | - | 491,932 |
20.09.24 13:47:40 | - | 491,932 |
20.09.24 13:47:22 | - | 491,930 |
20.09.24 13:47:14 | - | 491,930 |