UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:10 | - | 492,070 |
20.09.24 14:18:02 | - | 492,060 |
20.09.24 14:17:52 | - | 492,130 |
20.09.24 14:17:45 | - | 492,130 |
20.09.24 14:17:35 | - | 492,130 |
20.09.24 14:17:31 | - | 492,120 |
20.09.24 14:17:21 | - | 492,120 |
20.09.24 14:16:49 | - | 492,130 |
20.09.24 14:16:44 | - | 492,130 |
20.09.24 14:16:27 | - | 492,120 |
20.09.24 14:16:24 | - | 492,120 |
20.09.24 14:16:24 | - | 492,120 |
20.09.24 14:16:13 | - | 492,110 |
20.09.24 14:16:13 | - | 492,110 |
20.09.24 14:16:13 | - | 492,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:13 | - | 492,110 |
20.09.24 14:16:13 | - | 492,110 |
20.09.24 14:15:51 | - | 492,070 |
20.09.24 14:15:17 | - | 492,060 |
20.09.24 14:14:47 | - | 492,060 |
20.09.24 14:14:36 | - | 492,110 |
20.09.24 14:14:09 | - | 492,130 |
20.09.24 14:13:44 | - | 492,052 |
20.09.24 14:13:38 | - | 492,040 |
20.09.24 14:13:27 | - | 492,052 |
20.09.24 14:13:04 | - | 492,040 |
20.09.24 14:12:53 | - | 492,052 |
20.09.24 14:12:51 | - | 492,052 |
20.09.24 14:12:42 | - | 492,030 |
20.09.24 14:12:12 | - | 492,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:46 | - | 492,170 |
20.09.24 14:11:39 | - | 492,160 |
20.09.24 14:11:30 | - | 492,160 |
20.09.24 14:11:25 | - | 492,160 |
20.09.24 14:10:55 | - | 492,180 |
20.09.24 14:10:05 | - | 492,180 |
20.09.24 14:09:34 | - | 492,110 |
20.09.24 14:09:26 | - | 492,040 |
20.09.24 14:09:21 | - | 492,040 |
20.09.24 14:09:08 | - | 492,020 |
20.09.24 14:08:53 | - | 492,110 |
20.09.24 14:08:32 | - | 492,040 |
20.09.24 14:08:23 | - | 492,040 |
20.09.24 14:08:15 | - | 492,040 |
20.09.24 14:08:05 | - | 492,040 |