UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:27:28 | - | 492,030 |
20.09.24 14:27:19 | - | 492,030 |
20.09.24 14:27:11 | - | 492,030 |
20.09.24 14:26:58 | - | 492,030 |
20.09.24 14:26:32 | - | 492,030 |
20.09.24 14:26:06 | - | 492,030 |
20.09.24 14:25:48 | - | 492,110 |
20.09.24 14:25:41 | - | 492,110 |
20.09.24 14:25:11 | - | 492,142 |
20.09.24 14:24:57 | - | 492,142 |
20.09.24 14:24:46 | - | 492,190 |
20.09.24 14:24:46 | - | 492,190 |
20.09.24 14:24:46 | - | 492,190 |
20.09.24 14:24:27 | - | 492,180 |
20.09.24 14:23:52 | - | 492,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:47 | - | 492,130 |
20.09.24 14:23:12 | - | 492,130 |
20.09.24 14:22:51 | - | 492,120 |
20.09.24 14:22:28 | - | 492,052 |
20.09.24 14:22:15 | - | 492,110 |
20.09.24 14:22:10 | - | 492,110 |
20.09.24 14:21:33 | - | 492,120 |
20.09.24 14:21:18 | - | 492,052 |
20.09.24 14:21:11 | - | 492,052 |
20.09.24 14:20:33 | - | 492,052 |
20.09.24 14:20:23 | - | 492,052 |
20.09.24 14:20:14 | - | 492,040 |
20.09.24 14:20:03 | - | 492,040 |
20.09.24 14:19:45 | - | 492,040 |
20.09.24 14:19:27 | - | 491,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:54 | - | 491,992 |
20.09.24 14:18:41 | - | 492,000 |
20.09.24 14:18:26 | - | 492,070 |
20.09.24 14:18:20 | - | 492,070 |
20.09.24 14:18:10 | - | 492,070 |
20.09.24 14:18:02 | - | 492,060 |
20.09.24 14:17:52 | - | 492,130 |
20.09.24 14:17:45 | - | 492,130 |
20.09.24 14:17:35 | - | 492,130 |
20.09.24 14:17:31 | - | 492,120 |
20.09.24 14:17:21 | - | 492,120 |
20.09.24 14:16:49 | - | 492,130 |
20.09.24 14:16:44 | - | 492,130 |
20.09.24 14:16:27 | - | 492,120 |
20.09.24 14:16:24 | - | 492,120 |