UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:52 | - | 491,160 |
20.09.24 15:07:19 | - | 491,310 |
20.09.24 15:06:55 | - | 491,470 |
20.09.24 15:05:51 | - | 491,552 |
20.09.24 15:05:37 | - | 491,520 |
20.09.24 15:05:03 | - | 491,540 |
20.09.24 15:04:19 | - | 491,710 |
20.09.24 15:03:58 | - | 491,690 |
20.09.24 15:03:13 | - | 491,790 |
20.09.24 15:03:10 | - | 491,770 |
20.09.24 15:02:29 | - | 491,840 |
20.09.24 15:02:18 | - | 491,832 |
20.09.24 15:01:40 | - | 491,892 |
20.09.24 15:01:10 | - | 492,020 |
20.09.24 15:00:34 | - | 491,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:11 | - | 492,082 |
20.09.24 14:59:38 | - | 492,082 |
20.09.24 14:59:19 | - | 492,070 |
20.09.24 14:58:37 | - | 491,980 |
20.09.24 14:58:23 | - | 491,930 |
20.09.24 14:57:59 | - | 491,910 |
20.09.24 14:57:39 | - | 492,000 |
20.09.24 14:57:08 | - | 491,980 |
20.09.24 14:55:06 | - | 492,060 |
20.09.24 14:54:36 | - | 492,100 |
20.09.24 14:54:18 | - | 492,170 |
20.09.24 14:53:40 | - | 492,230 |
20.09.24 14:53:01 | - | 492,130 |
20.09.24 14:52:47 | - | 492,220 |
20.09.24 14:52:10 | - | 492,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:47 | - | 492,120 |
20.09.24 14:51:12 | - | 492,120 |
20.09.24 14:49:41 | - | 492,210 |
20.09.24 14:49:20 | - | 492,280 |
20.09.24 14:48:50 | - | 492,280 |
20.09.24 14:48:37 | - | 492,280 |
20.09.24 14:48:21 | - | 492,280 |
20.09.24 14:48:12 | - | 492,280 |
20.09.24 14:47:33 | - | 492,220 |
20.09.24 14:47:03 | - | 492,210 |
20.09.24 14:46:38 | - | 492,280 |
20.09.24 14:46:24 | - | 492,290 |
20.09.24 14:46:13 | - | 492,290 |
20.09.24 14:45:42 | - | 492,210 |
20.09.24 14:45:12 | - | 492,210 |