UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:33 | - | 491,710 |
20.09.24 15:21:17 | - | 491,710 |
20.09.24 15:20:54 | - | 491,710 |
20.09.24 15:20:38 | - | 491,642 |
20.09.24 15:20:26 | - | 491,630 |
20.09.24 15:19:52 | - | 491,642 |
20.09.24 15:19:07 | - | 491,720 |
20.09.24 15:18:48 | - | 491,642 |
20.09.24 15:18:35 | - | 491,630 |
20.09.24 15:17:57 | - | 491,540 |
20.09.24 15:17:53 | - | 491,642 |
20.09.24 15:17:05 | - | 491,470 |
20.09.24 15:16:25 | - | 491,392 |
20.09.24 15:16:01 | - | 491,492 |
20.09.24 15:15:30 | - | 491,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:58 | - | 491,690 |
20.09.24 15:14:35 | - | 491,552 |
20.09.24 15:14:19 | - | 491,480 |
20.09.24 15:13:49 | - | 491,460 |
20.09.24 15:13:27 | - | 491,620 |
20.09.24 15:13:16 | - | 491,540 |
20.09.24 15:13:03 | - | 491,380 |
20.09.24 15:12:41 | - | 491,380 |
20.09.24 15:12:18 | - | 491,392 |
20.09.24 15:12:01 | - | 491,310 |
20.09.24 15:11:43 | - | 491,242 |
20.09.24 15:11:30 | - | 491,310 |
20.09.24 15:11:19 | - | 491,320 |
20.09.24 15:10:48 | - | 491,470 |
20.09.24 15:10:12 | - | 491,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:56 | - | 491,320 |
20.09.24 15:09:30 | - | 491,242 |
20.09.24 15:09:17 | - | 491,260 |
20.09.24 15:08:55 | - | 491,260 |
20.09.24 15:08:31 | - | 491,332 |
20.09.24 15:07:52 | - | 491,160 |
20.09.24 15:07:19 | - | 491,310 |
20.09.24 15:06:55 | - | 491,470 |
20.09.24 15:05:51 | - | 491,552 |
20.09.24 15:05:37 | - | 491,520 |
20.09.24 15:05:03 | - | 491,540 |
20.09.24 15:04:19 | - | 491,710 |
20.09.24 15:03:58 | - | 491,690 |
20.09.24 15:03:13 | - | 491,790 |
20.09.24 15:03:10 | - | 491,770 |